Milano 16:59
43.931 +1,30%
Nasdaq 16:59
24.169 +0,69%
Dow Jones 16:59
46.424 +0,65%
Londra 16:59
10.079 +1,15%
Francoforte 16:59
22.900 +1,16%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,077
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.00.051,0766-0,31%800
16.59.211,075-0,46%1.000
16.58.441,08INV.1.991
16.58.301,0701-0,92%1.650
16.55.081,0799-0,01%3.059
16.49.311,07-0,93%300
16.49.051,065-1,39%100
16.47.591,065-1,39%169
16.47.591,07-0,93%169
16.47.591,06-1,85%5.885
16.47.591,055-2,31%374
16.47.591,07-0,93%100
16.46.351,06-1,85%222
16.45.491,0546-2,35%475
16.45.341,07-0,93%3.874
16.45.341,071-0,83%626
16.45.341,06-1,85%5.459
16.41.221,08INV.500
16.40.261,0718-0,76%248
16.38.471,07-0,93%440
16.38.301,06-1,85%100
16.38.271,07-0,93%100
16.38.101,06-1,85%100
16.37.411,0699-0,94%500
16.37.311,06-1,85%734
16.37.041,051-2,69%1.200
16.37.041,06-1,85%5.996
16.37.041,05-2,78%5.053
16.36.531,065-1,39%100
16.36.511,07-0,93%581
OraValoreVar.%Volume
16.36.511,075-0,46%100
16.36.081,07-0,93%1.397
16.36.011,0702-0,91%1.000
16.36.011,07-0,93%654
16.36.011,0702-0,91%1.500
16.36.011,075-0,46%600
16.35.521,0719-0,75%392
16.33.471,075-0,46%800
16.31.371,071-0,83%344
16.31.371,07-0,93%200
16.31.371,075-0,46%200
16.31.371,07-0,93%1.686
16.30.521,08INV.200
16.30.521,085+0,46%173
16.30.521,08INV.300
16.30.521,07-0,93%773
16.30.341,085+0,46%873
16.30.321,0885+0,79%100
16.30.051,0899+0,92%100
16.29.441,0885+0,79%100
16.28.541,085+0,46%100
16.27.521,09+0,93%121
16.27.071,085+0,46%100
16.26.171,0885+0,79%100
16.25.251,0896+0,89%199
16.25.021,085+0,46%200
16.24.581,0899+0,92%100
16.24.191,09+0,93%400
16.23.281,08INV.100
16.23.281,0701-0,92%100
OraValoreVar.%Volume
16.23.281,08INV.201
16.23.281,0701-0,92%100
16.23.281,08INV.100
16.23.281,07-0,93%430
16.23.281,0701-0,92%100
16.22.521,08INV.1.568
16.22.241,075-0,46%400
16.21.231,08INV.3.134
16.21.141,085+0,46%100
16.20.491,08INV.4.536
16.20.481,09+0,93%100
16.19.571,085+0,46%700
16.19.471,0898+0,91%500
16.19.011,09+0,93%440
16.16.501,085+0,46%100
16.16.271,0825+0,23%100
16.16.211,085+0,46%100
16.16.081,09+0,93%1.396
16.15.551,0891+0,84%1.000
16.15.461,085+0,46%200
16.15.461,0801+0,01%200
16.15.441,09+0,93%148
16.14.411,08INV.316
16.13.191,085+0,46%144
16.13.181,0882+0,76%100
16.11.521,085+0,46%162
16.10.331,10+1,85%909
16.09.121,105+2,31%200
16.08.361,1076+2,56%100
16.08.061,105+2,31%100
OraValoreVar.%Volume
16.07.051,1032+2,15%300
16.04.201,10+1,85%1.000
16.03.241,11+2,78%190
16.02.541,105+2,31%100
16.02.401,1013+1,97%103
16.02.231,11+2,78%100
16.01.561,105+2,31%470
16.01.481,11+2,78%100
16.01.121,101+1,94%211
16.00.481,1001+1,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```