Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

0,284
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2836-2,84%208
21.59.40,2813-3,63%100
21.59.13,2816-3,53%4.000
21.57.02,2836-2,84%400
21.55.32,2869-1,71%100
21.54.34,2842-2,64%16.983
21.51.29,2815-3,56%600
21.51.09,2812-3,67%151
21.51.09,2813-3,63%1.027
21.51.09,2818-3,46%400
21.50.50,2822-3,32%111
21.50.50,2823-3,29%100
21.50.40,2824-3,25%350
21.48.33,2824-3,25%300
21.48.11,2823-3,29%15.001
21.48.11,2823-3,29%1.200
21.48.11,2823-3,29%800
21.48.11,2823-3,29%800
21.48.11,2823-3,29%400
21.48.11,2823-3,29%400
21.42.35,283-3,05%100
21.41.49,2822-3,32%100
21.41.49,2813-3,63%149
21.40.44,2822-3,32%100
21.38.35,2814-3,60%2.439
21.38.35,2813-3,63%200
21.38.35,2822-3,32%100
21.32.30,2822-3,32%100
21.30.27,2821-3,36%100
21.21.21,2816-3,53%100
OraValoreVar.%Volume
21.21.21,2815-3,56%100
21.20.59,2813-3,63%1.000
21.20.22,2813-3,63%500
21.12.31,2812-3,67%289
21.12.31,2813-3,63%100
21.12.04,2812-3,67%1.000
20.56.23,281-3,73%100
20.48.26,2812-3,67%300
20.35.04,2812-3,67%100
20.34.46,2815-3,56%100
20.34.39,2813-3,63%100
20.34.29,2811-3,70%300
20.34.21,2815-3,56%100
20.34.19,2811-3,70%200
20.34.09,2808-3,80%300
20.33.39,2804-3,94%200
20.33.39,2801-4,04%200
20.33.25,2801-4,04%10.000
20.32.05,28-4,08%100
20.28.38,2801-4,04%2.277
20.27.20,28-4,08%8.500
20.21.01,2801-4,04%100
20.17.11,28-4,08%2.400
20.17.11,2801-4,04%400
20.17.11,28-4,08%6.000
20.17.11,28-4,08%1.200
20.15.56,2801-4,04%200
20.14.06,28-4,08%1.682
20.14.02,2801-4,04%100
20.13.46,2802-4,01%100
OraValoreVar.%Volume
20.13.42,28-4,08%540
20.13.19,2801-4,04%198
20.13.19,2804-3,94%100
20.12.08,2805-3,91%200
20.11.49,2804-3,94%350
20.08.46,2805-3,91%100
20.04.12,2809-3,77%414
19.56.19,2861-1,99%100
19.53.47,2804-3,94%200
19.53.47,2801-4,04%100
19.53.47,2806-3,87%100
19.49.58,2801-4,04%300
19.46.51,28-4,08%1.667
19.46.41,2801-4,04%250
19.45.35,2801-4,04%1.005
19.45.35,2802-4,01%200
19.45.35,2803-3,97%100
19.45.35,2801-4,04%100
19.45.35,2802-4,01%100
19.45.35,2801-4,04%300
19.45.35,2802-4,01%400
19.45.35,2801-4,04%100
19.45.35,2802-4,01%100
19.45.35,2801-4,04%100
19.45.35,2803-3,97%900
19.45.35,2802-4,01%100
19.45.35,2803-3,97%700
19.45.35,28-4,08%1.200
19.45.34,2802-4,01%100
19.44.59,2805-3,91%200
OraValoreVar.%Volume
19.44.29,2807-3,84%200
19.44.28,2806-3,87%100
19.44.28,2805-3,91%100
19.44.28,2801-4,04%300
19.43.46,2811-3,70%100
19.43.30,2812-3,67%250
19.41.43,2812-3,67%200
19.37.53,2811-3,70%187
19.37.07,2812-3,67%100
19.37.05,2811-3,70%3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```