Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,16
+3,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.531,16+3,57%500
19.40.521,1633+3,87%100
19.34.461,1672+4,21%1.000
19.34.461,18+5,36%900
19.34.461,179+5,27%600
19.34.461,18+5,36%700
19.34.461,179+5,27%400
19.34.461,17+4,46%2.400
19.32.471,18+5,36%100
19.26.321,17+4,46%500
19.26.301,16+3,57%896
19.26.301,159+3,48%477
19.23.451,155+3,12%200
19.17.421,16+3,57%1.300
19.17.411,165+4,02%500
19.17.401,17+4,46%10.865
19.17.401,165+4,02%100
19.17.401,17+4,46%200
19.17.401,16+3,57%339
19.17.401,15+2,68%1.100
19.16.061,1405+1,83%250
19.13.031,14+1,79%500
19.13.031,145+2,23%112
19.08.021,145+2,23%1.000
19.07.321,1401+1,79%200
19.05.141,145+2,23%100
19.04.571,1415+1,92%1.000
18.50.281,15+2,68%113
18.48.571,155+3,12%1.000
18.47.521,16+3,57%200
OraValoreVar.%Volume
18.47.161,15+2,68%113
18.46.391,1499+2,67%100
18.46.291,1463+2,35%100
18.36.331,1499+2,67%600
18.34.471,15+2,68%200
18.33.011,155+3,12%100
18.33.001,16+3,57%100
18.32.481,165+4,02%200
18.28.491,16+3,57%1.100
18.27.291,1541+3,04%700
18.21.391,16+3,57%800
18.21.121,165+4,02%100
18.21.111,16+3,57%100
18.17.331,155+3,12%100
18.15.481,1599+3,56%100
18.15.371,155+3,12%200
18.15.051,15+2,68%200
18.15.051,155+3,12%1.100
18.14.591,15+2,68%600
18.14.411,148+2,50%500
18.13.351,15+2,68%300
17.45.101,16+3,57%100
17.45.101,15+2,68%1.278
17.45.001,1498+2,66%1.000
17.37.461,15+2,68%100
17.33.591,135+1,34%599
17.33.371,14+1,79%100
17.33.371,135+1,34%100
17.31.221,13+0,89%149
17.31.061,14+1,79%388
OraValoreVar.%Volume
17.31.061,15+2,68%999
17.30.531,1505+2,72%500
17.28.291,15+2,68%100
17.28.291,1501+2,69%1.100
17.28.291,155+3,12%294
17.22.581,155+3,12%100
17.22.581,16+3,57%1.006
17.17.351,155+3,12%124
17.14.091,1595+3,53%335
17.14.071,155+3,12%1.282
17.08.111,159+3,48%100
17.01.411,16+3,57%600
17.01.031,155+3,12%300
17.01.031,16+3,57%3.346
17.01.031,155+3,12%1.727
17.01.031,16+3,57%200
17.01.031,155+3,12%600
17.01.031,16+3,57%100
17.01.031,155+3,12%100
17.01.031,16+3,57%4.254
16.53.391,1605+3,62%261
16.51.221,1699+4,46%400
16.51.121,165+4,02%100
16.50.531,1667+4,17%100
16.50.471,1643+3,96%402
16.50.011,16+3,57%555
16.47.041,165+4,02%100
16.43.181,1702+4,48%400
16.43.181,17+4,46%1.007
16.41.181,175+4,91%100
OraValoreVar.%Volume
16.38.451,1705+4,51%100
16.35.501,175+4,91%300
16.35.441,1708+4,54%1.155
16.33.421,1705+4,51%378
16.32.281,18+5,36%100
16.31.181,175+4,91%409
16.29.281,1705+4,51%100
16.24.241,1701+4,47%706
16.22.391,18+5,36%500
16.22.381,17+4,46%4.422

(*) I dati sono limitati agli ultimi 100 contratti.

```