Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,15
+2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,15INV.200
21.59.561,14-0,87%100
21.58.471,16+0,87%200
21.55.121,15INV.291
21.51.521,1495-0,04%200
21.22.071,15INV.100
21.20.501,145-0,43%200
21.17.071,15INV.100
21.10.081,15INV.100
21.10.081,145-0,43%230
20.57.421,1414-0,75%200
20.53.071,145-0,43%100
20.45.041,15INV.4.994
20.44.571,1595+0,83%285
20.41.191,1505+0,04%118
20.27.311,15INV.300
20.03.161,14-0,87%189
20.01.421,1378-1,06%100
19.59.211,13-1,74%299
19.47.081,1399-0,88%1.000
19.42.161,12-2,61%5.994
19.37.141,095-4,78%100
19.37.131,09-5,22%1.073
19.37.131,10-4,35%110
19.37.131,09-5,22%1.899
19.37.131,10-4,35%2.018
18.44.121,09-5,22%283
18.41.121,0804-6,05%198
18.19.371,085-5,65%205
17.50.391,09-5,22%1.283
OraValoreVar.%Volume
17.25.231,0949-4,79%137
17.12.591,08-6,09%200
17.12.591,082-5,91%618
17.12.131,0802-6,07%2.058
17.12.131,0803-6,06%600
17.12.131,0802-6,07%2.810
17.12.131,0801-6,08%500
17.12.131,0802-6,07%2.400
17.12.131,0801-6,08%1.200
17.12.131,0802-6,07%1.200
17.12.131,0801-6,08%600
17.12.131,0802-6,07%600
17.12.131,0801-6,08%300
17.12.131,08-6,09%300
17.12.131,0802-6,07%300
17.12.131,0801-6,08%1.200
17.12.091,085-5,65%100
17.12.091,0809-6,01%600
17.12.091,085-5,65%300
17.11.581,0901-5,21%852
17.11.581,09-5,22%300
17.11.581,0901-5,21%1.200
17.11.581,09-5,22%100
17.11.581,0901-5,21%100
17.11.581,09-5,22%152
17.11.581,0901-5,21%100
17.11.581,09-5,22%1.700
17.11.581,10-4,35%200
17.11.211,115-3,04%100
17.11.111,12-2,61%936
OraValoreVar.%Volume
17.11.111,1201-2,60%936
17.10.311,13-1,74%104
17.10.311,1301-1,73%300
17.10.311,13-1,74%1.057
17.10.311,1302-1,72%900
17.04.111,13-1,74%300
17.04.111,135-1,30%200
17.00.291,135-1,30%150
16.57.581,1302-1,72%200
16.51.161,14-0,87%500
16.50.251,1303-1,71%300
16.49.521,135-1,30%100
16.49.351,1303-1,71%300
16.47.131,14-0,87%184
16.47.101,145-0,43%1.084
16.47.071,14-0,87%300
16.47.071,1401-0,86%300
16.47.051,15INV.100
16.47.051,145-0,43%100
16.46.121,1402-0,85%600
16.46.011,14-0,87%1.200
16.45.261,1404-0,83%200
16.45.041,14-0,87%400
16.45.041,141-0,78%100
16.40.391,1302-1,72%311
16.40.391,1301-1,73%300
16.40.391,1302-1,72%900
16.40.391,1301-1,73%600
16.38.521,14-0,87%100
16.36.321,1331-1,47%2.000
OraValoreVar.%Volume
16.34.581,14-0,87%100
16.33.291,135-1,30%1.780
16.33.291,1301-1,73%220
16.11.191,13-1,74%100
16.08.211,135-1,30%491
16.07.441,12-2,61%250
16.07.441,13-1,74%100
16.06.391,11-3,48%700
15.58.351,1058-3,84%518
15.58.351,108-3,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```