Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,275
-25,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.321,28+0,39%311
21.59.321,275INV.238
21.59.321,275INV.100
21.59.021,28+0,39%875
21.59.021,281+0,47%320
21.59.021,27-0,39%4.151
21.58.051,29+1,18%795
21.57.501,285+0,78%200
21.57.231,2701-0,38%2.500
21.57.211,3001+1,97%150
21.57.211,27-0,39%800
21.57.211,30+1,96%2.050
21.57.131,31+2,75%386
21.57.101,305+2,35%200
21.56.571,31+2,75%2.594
21.56.401,30+1,96%3.827
21.56.301,29+1,18%100
21.56.301,285+0,78%100
21.56.011,2801+0,40%2.100
21.55.181,285+0,78%100
21.55.151,28+0,39%200
21.54.251,29+1,18%100
21.53.111,28+0,39%500
21.52.461,27-0,39%100
21.52.021,275INV.500
21.51.561,2701-0,38%119
21.51.461,28+0,39%100
21.51.041,30+1,96%500
21.50.001,29+1,18%1.000
21.49.281,30+1,96%397
OraValoreVar.%Volume
21.49.131,29+1,18%1.250
21.49.091,2899+1,17%400
21.49.091,29+1,18%100
21.48.401,2889+1,09%100
21.46.301,29+1,18%116
21.46.121,28+0,39%402
21.45.201,29+1,18%200
21.44.571,285+0,78%1.000
21.44.351,2801+0,40%500
21.44.161,285+0,78%194
21.43.181,29+1,18%1.300
21.41.271,2801+0,40%150
21.41.201,2899+1,17%500
21.40.581,2811+0,48%150
21.40.191,2881+1,03%130
21.37.311,28+0,39%100
21.37.031,275INV.149
21.36.381,2858+0,85%200
21.35.031,26-1,18%300
21.34.491,25-1,96%418
21.33.101,24-2,75%1.183
21.32.501,2592-1,24%160
21.32.441,24-2,75%139
21.31.441,245-2,35%200
21.31.441,27-0,39%994
21.30.561,2797+0,37%1.399
21.29.211,28+0,39%10.239
21.27.381,29+1,18%156
21.23.031,285+0,78%125
21.19.501,2932+1,43%1.153
OraValoreVar.%Volume
21.19.181,285+0,78%100
21.19.181,30+1,96%6.169
21.19.051,2968+1,71%1.700
21.19.051,29+1,18%1.714
21.18.451,30+1,96%1.085
21.18.371,2999+1,95%2.430
21.18.371,30+1,96%3.084
21.18.311,2999+1,95%500
21.18.111,29+1,18%1.000
21.18.091,2897+1,15%500
21.17.321,2891+1,11%500
21.17.171,2801+0,40%300
21.17.171,28+0,39%500
21.17.061,2799+0,38%443
21.16.411,2705-0,35%123
21.16.171,2711-0,31%500
21.15.561,27-0,39%1.866
21.15.561,269-0,47%2.740
21.15.521,2699-0,40%500
21.15.431,2601-1,17%100
21.14.481,2698-0,41%500
21.14.081,27-0,39%294
21.12.171,2598-1,19%900
21.12.171,26-1,18%400
21.11.221,2589-1,26%1.000
21.10.081,25-1,96%100
21.09.531,26-1,18%194
21.09.521,25-1,96%166
21.09.431,26-1,18%1.000
21.09.361,25-1,96%297
OraValoreVar.%Volume
21.09.111,2401-2,74%920
21.07.531,24-2,75%328
21.05.231,2303-3,51%125
21.03.341,24-2,75%400
21.01.081,255-1,57%500
21.00.511,25-1,96%200
20.58.481,26-1,18%300
20.58.011,27-0,39%237
20.57.391,265-0,78%150
20.57.211,27-0,39%199

(*) I dati sono limitati agli ultimi 100 contratti.

```