Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,081
+0,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.131,0805+0,05%914
15.44.541,0873+0,68%444
15.43.351,0899+0,92%500
15.42.511,0874+0,69%250
15.42.331,085+0,46%2.000
15.42.261,0801+0,01%237
15.39.381,0804+0,04%176
15.39.111,085+0,46%300
15.37.591,0874+0,69%276
15.37.411,085+0,46%500
15.37.401,09+0,93%377
15.37.201,0801+0,01%122
15.37.031,085+0,46%117
15.36.301,0804+0,04%681
15.36.081,0891+0,84%1.500
15.35.561,085+0,46%400
15.35.421,0899+0,92%1.500
15.35.291,0821+0,19%149
15.35.271,0899+0,92%500
15.35.221,09+0,93%243
15.35.081,0877+0,71%500
15.35.061,0802+0,02%100
15.35.031,09+0,93%500
15.34.551,0821+0,19%224
15.34.141,0896+0,89%257
15.33.581,09+0,93%2.000
15.33.581,10+1,85%450
15.33.581,08INV.1.047
15.33.441,11+2,78%876
15.33.191,115+3,24%195
OraValoreVar.%Volume
15.33.041,1194+3,65%358
15.32.551,12+3,70%165
15.32.551,115+3,24%165
15.31.441,115+3,24%300
15.31.271,1117+2,94%1.009
15.31.241,12+3,70%500
15.30.011,11+2,78%4.099
15.29.411,12+3,70%230
15.29.131,115+3,24%200
15.28.171,1195+3,66%111
15.28.151,12+3,70%1.972
15.28.151,115+3,24%685
15.26.031,12+3,70%2.246
15.25.281,1219+3,88%600
15.25.271,1299+4,62%500
15.24.471,125+4,17%106
15.24.301,12+3,70%350
15.24.221,1213+3,82%1.060
15.23.501,1216+3,85%700
15.23.451,1299+4,62%500
15.23.301,13+4,63%500
15.23.271,125+4,17%500
15.23.141,1298+4,61%946
15.23.041,1299+4,62%500
15.23.011,1227+3,95%142
15.22.261,1297+4,60%500
15.22.121,1298+4,61%540
15.22.101,13+4,63%890
15.22.021,1289+4,53%100
15.22.001,13+4,63%252
OraValoreVar.%Volume
15.21.591,1298+4,61%100
15.21.591,125+4,17%100
15.21.501,1201+3,71%100
15.21.491,13+4,63%200
15.20.361,1201+3,71%300
15.20.361,12+3,70%1.300
15.20.301,13+4,63%500
15.20.291,15+6,48%23.301
15.20.221,1529+6,75%500
15.20.051,15+6,48%3.734
15.19.491,1505+6,53%151
15.19.491,1529+6,75%500
15.19.461,155+6,94%100
15.19.421,15+6,48%200
15.19.401,1556+7,00%300
15.19.381,16+7,41%400
15.19.381,155+6,94%100
15.19.381,16+7,41%900
15.19.381,155+6,94%100
15.19.381,16+7,41%300
15.19.381,155+6,94%1.400
15.19.381,16+7,41%500
15.19.341,15+6,48%1.400
15.19.331,145+6,02%100
15.19.331,15+6,48%100
15.19.331,145+6,02%100
15.19.331,1401+5,56%2.645
15.19.311,1405+5,60%123
15.19.291,1401+5,56%500
15.19.261,15+6,48%200
OraValoreVar.%Volume
15.19.261,145+6,02%200
15.19.261,15+6,48%100
15.19.261,145+6,02%100
15.19.261,15+6,48%100
15.19.261,145+6,02%100
15.19.261,15+6,48%100
15.19.261,145+6,02%100
15.19.261,15+6,48%100
15.19.261,145+6,02%100
15.19.261,15+6,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```