Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

1,33
-14,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.471,33INV.300
21.59.451,34+0,75%133
21.59.441,3302+0,02%4.177
21.59.081,34+0,75%100
21.58.511,335+0,38%500
21.57.041,33INV.400
21.57.031,325-0,38%100
21.55.081,325-0,38%100
21.55.081,33INV.100
21.54.151,33INV.1.414
21.53.591,34+0,75%530
21.52.561,3401+0,76%500
21.51.021,335+0,38%500
21.51.021,34+0,75%100
21.48.071,34+0,75%470
21.48.001,35+1,50%100
21.46.591,355+1,88%100
21.46.281,35+1,50%100
21.46.211,3406+0,80%200
21.45.031,355+1,88%100
21.45.031,34+0,75%100
21.41.531,35+1,50%100
21.39.551,355+1,88%100
21.38.131,35+1,50%100
21.38.121,3696+2,98%500
21.37.401,355+1,88%110
21.37.341,35+1,50%1.500
21.37.301,34+0,75%257
21.32.391,33INV.100
21.32.381,34+0,75%3.610
OraValoreVar.%Volume
21.29.481,34+0,75%200
21.29.481,33INV.100
21.29.121,33INV.100
21.24.231,335+0,38%200
21.22.311,3686+2,90%100
21.22.241,34+0,75%100
21.19.131,36+2,26%10.561
21.19.121,37+3,01%748
21.19.111,3701+3,02%9.252
21.18.371,38+3,76%711
21.17.461,37+3,01%100
21.16.331,365+2,63%400
21.13.421,39+4,51%130
21.12.461,36+2,26%100
21.12.211,37+3,01%100
21.07.081,39+4,51%302
21.07.081,3675+2,82%100
21.04.181,3971+5,05%1.000
21.02.481,36+2,26%499
20.59.191,38+3,76%1.484
20.57.591,3828+3,97%1.100
20.51.271,39+4,51%100
20.48.441,38+3,76%400
20.44.491,39+4,51%100
20.42.461,3804+3,79%300
20.41.441,39+4,51%841
20.40.301,385+4,14%179
20.36.551,37+3,01%370
20.35.481,39+4,51%240
20.35.331,38+3,76%100
OraValoreVar.%Volume
20.30.261,39+4,51%100
20.26.381,3994+5,22%300
20.22.561,38+3,76%4.000
20.22.121,36+2,26%200
20.22.101,37+3,01%339
20.22.101,40+5,26%1.111
20.20.001,4099+6,01%700
20.18.451,40+5,26%858
20.11.231,425+7,14%1.000
20.11.161,42+6,77%3.789
20.09.561,4201+6,77%10.798
19.55.491,42+6,77%239
19.53.591,4208+6,83%200
19.48.541,42+6,77%224
19.40.581,43+7,52%700
19.40.511,42+6,77%407
19.40.511,43+7,52%244
19.38.541,42+6,77%200
19.35.211,43+7,52%757
19.35.021,425+7,14%100
19.35.021,43+7,52%100
19.32.531,4368+8,03%110
19.30.521,43+7,52%400
19.30.521,435+7,89%400
19.24.531,44+8,27%100
19.14.511,43+7,52%400
19.11.071,42+6,77%100
19.07.301,43+7,52%150
19.02.491,425+7,14%100
19.01.251,42+6,77%300
OraValoreVar.%Volume
18.59.221,40+5,26%200
18.57.481,4105+6,05%140
18.55.511,415+6,39%200
18.55.371,4006+5,31%100
18.55.371,41+6,02%100
18.55.361,40+5,26%2.424
18.52.021,41+6,02%100
18.50.311,42+6,77%100
18.46.431,4132+6,26%2.280
18.46.431,41+6,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```