Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

9,84
+6,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.239,84+6,96%212
16.22.239,82+6,74%200
16.20.519,83+6,85%300
16.20.519,82+6,74%100
16.18.289,83+6,85%100
16.18.249,8363+6,92%450
16.18.249,835+6,90%275
16.18.249,83+6,85%100
16.15.349,86+7,17%100
16.15.349,84+6,96%422
16.15.349,76+6,09%100
16.15.349,75+5,98%100
16.15.349,87+7,28%200
16.14.119,67+5,11%216
16.14.069,56+3,91%100
16.14.069,51+3,37%310
16.14.069,53+3,59%200
16.14.069,55+3,80%190
16.14.069,60+4,35%100
16.14.039,61+4,46%100
16.14.039,755+6,03%100
16.14.039,72+5,65%100
16.14.039,755+6,03%500
16.14.039,73+5,76%728
16.14.039,70+5,43%100
16.14.039,755+6,03%100
16.13.469,71+5,54%100
16.13.239,73+5,76%1.200
16.13.239,71+5,54%100
16.13.239,73+5,76%1.100
OraValoreVar.%Volume
16.13.239,72+5,65%100
16.13.239,71+5,54%100
16.13.239,73+5,76%100
16.13.239,72+5,65%100
16.13.239,75+5,98%1.802
16.13.239,76+6,09%300
16.13.239,75+5,98%621
16.13.239,76+6,09%100
16.13.239,75+5,98%2.239
16.13.239,79+6,41%366
16.12.519,91+7,72%4.915
16.12.069,925+7,88%200
16.11.089,87+7,28%501
16.11.089,91+7,72%116
16.11.089,89+7,50%200
16.11.089,87+7,28%334
16.11.089,85+7,07%200
16.11.089,75+5,98%2.290
16.11.089,76+6,09%100
16.11.089,83+6,85%300
16.11.089,75+5,98%1.701
16.11.089,87+7,28%300
16.11.089,84+6,96%383
16.11.089,85+7,07%100
16.11.089,87+7,28%100
16.11.089,84+6,96%4.243
16.11.089,83+6,85%100
16.11.089,80+6,52%100
16.11.089,75+5,98%1.079
16.11.089,78+6,30%300
OraValoreVar.%Volume
16.11.089,75+5,98%2.000
16.11.089,80+6,52%100
16.11.089,75+5,98%700
16.11.089,79+6,41%200
16.11.089,75+5,98%7.503
16.11.089,84+6,96%100
16.11.059,80+6,52%200
16.11.059,84+6,96%323
16.11.029,91+7,72%200
16.11.019,86+7,17%600
16.11.009,85+7,07%7.664
16.09.489,90+7,61%200
16.09.0210,10+9,78%400
16.09.0110,08+9,57%500
16.08.179,97+8,37%100
16.08.179,79+6,41%600
16.08.179,7985+6,51%100
16.08.179,96+8,26%100
16.08.179,7985+6,51%100
16.08.179,96+8,26%100
16.08.179,79+6,41%2.900
16.08.179,77+6,20%200
16.08.179,79+6,41%100
16.08.179,95+8,15%100
16.08.179,79+6,41%807
16.08.0610,07+9,46%100
16.08.0610,115+9,95%200
16.08.0610,11+9,89%100
16.08.0610,07+9,46%100
16.08.0610,25+11,41%600
OraValoreVar.%Volume
16.08.0610,20+10,87%100
16.08.0610,19+10,76%100
16.08.0610,25+11,41%1.034
16.08.0610,20+10,87%200
16.08.0610,16+10,43%200
16.08.0610,115+9,95%100
16.08.009,96+8,26%500
16.06.339,8901+7,50%302
16.06.339,71+5,54%200
16.06.339,72+5,65%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```