Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

1,64
-7,34%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,64-7,34%445
21.39.091,61-9,04%100
21.16.321,65-6,78%400
21.16.011,50-15,25%5.464
21.00.441,60-9,60%1.464
19.42.241,58-10,73%121
19.06.461,54-12,99%400
18.26.211,545-12,71%300
18.07.131,53-13,56%160
16.56.361,55-12,43%100
16.56.181,53-13,56%100
16.55.351,555-12,15%100
16.54.441,46-17,51%100
16.34.061,61-9,04%226
16.30.101,62-8,47%100
16.30.071,50-15,25%2.400
16.30.051,49-15,82%100
16.30.051,4999-15,26%100
16.29.581,50-15,25%9.635
16.29.471,51-14,69%300
16.29.471,52-14,12%100
16.29.471,55-12,43%7.500
16.29.471,56-11,86%100
16.29.471,561-11,81%737
16.29.471,58-10,73%1.470
16.29.471,582-10,62%232
16.27.131,58-10,73%300
16.20.351,66-6,21%180
16.20.051,56-11,86%245
15.52.201,61-9,04%100
OraValoreVar.%Volume
15.46.511,60-9,60%14.985
15.46.441,61-9,04%996
15.46.441,64-7,34%100
15.46.441,61-9,04%232
15.46.351,67-5,65%922
15.46.351,671-5,59%397
15.46.351,69-4,52%100
15.46.351,66-6,21%200
15.30.001,72-2,82%814
22.00.001,77INV.384

(*) I dati sono limitati agli ultimi 100 contratti.

```