Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

2,7
-6,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.172,70INV.511
17.57.142,75+1,85%625
17.04.192,94+8,89%100
16.55.312,75+1,85%101
16.41.542,933+8,63%100
16.39.582,65-1,85%1.250
16.38.302,68-0,74%100
16.38.302,6899-0,37%100
16.38.182,71+0,37%101
16.38.182,69-0,37%100
16.33.072,69-0,37%100
16.33.052,68-0,74%100
16.33.002,76+2,22%101
16.33.002,75+1,85%100
16.32.482,74+1,48%100
16.32.282,86+5,93%233
16.31.592,96+9,63%173
16.31.412,9501+9,26%1.700
16.31.412,95+9,26%1.450
16.31.402,9399+8,89%200
16.31.402,95+9,26%200
16.31.402,9399+8,89%494
16.31.402,93+8,52%200
16.31.402,94+8,89%494
16.31.402,91+7,78%100
16.31.402,93+8,52%500
16.31.172,94+8,89%186
16.31.172,92+8,15%100
16.31.172,91+7,78%1.700
16.31.172,90+7,41%100
OraValoreVar.%Volume
16.31.172,91+7,78%162
16.30.502,91+7,78%100
16.30.492,92+8,15%100
16.30.492,93+8,52%100
16.30.492,7699+2,59%3.410
16.30.492,72+0,74%100
16.30.492,77+2,59%100
16.30.492,76+2,22%400
16.30.492,77+2,59%3.310
16.30.492,76+2,22%200
16.30.492,72+0,74%100
16.30.372,77+2,59%960
16.30.372,7699+2,59%960
16.30.362,72+0,74%100
16.30.362,77+2,59%2.500
16.30.362,82+4,44%101
16.30.062,78+2,96%200
16.26.182,93+8,52%100
16.01.432,94+8,89%100
15.57.452,99+10,74%200
15.50.272,70INV.200
15.50.013,10+14,81%9.988
15.49.583,09+14,44%100
15.49.583,08+14,07%200
15.49.583,09+14,44%100
15.46.592,99+10,74%1.297
15.46.432,96+9,63%200
15.46.432,95+9,26%202
15.46.433,00+11,11%8.000
15.30.002,96+9,63%131
OraValoreVar.%Volume
21.17.412,88+6,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```