Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,59
+4,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.042,59+4,86%100
18.03.152,58+4,45%200
18.01.472,575+4,25%300
18.01.462,57+4,05%1.230
18.00.542,575+4,25%100
18.00.542,59+4,86%524
17.59.542,61+5,67%1.580
17.59.422,62+6,07%1.115
17.59.042,625+6,28%1.993
17.58.272,629+6,44%500
17.53.512,6289+6,43%300
17.51.502,635+6,68%250
17.50.202,60+5,26%133
17.50.192,59+4,86%200
17.48.342,5563+3,49%400
17.46.352,575+4,25%100
17.45.532,5953+5,07%100
17.45.362,58+4,45%100
17.45.042,575+4,25%100
17.44.352,5999+5,26%400
17.44.352,60+5,26%400
17.44.352,59+4,86%100
17.44.352,58+4,45%500
17.44.262,575+4,25%100
17.42.152,58+4,45%600
17.42.152,5976+5,17%400
17.40.542,55+3,24%399
17.40.532,555+3,44%100
17.40.532,5501+3,24%500
17.40.532,575+4,25%1.300
OraValoreVar.%Volume
17.40.362,60+5,26%1.465
17.40.322,6006+5,29%2.500
17.40.322,6001+5,27%200
17.40.172,62+6,07%673
17.37.052,6246+6,26%250
17.32.242,62+6,07%129
17.32.152,64+6,88%148
17.31.252,62+6,07%1.216
17.31.242,63+6,48%450
17.30.122,65+7,29%100
17.30.062,67+8,10%2.000
17.30.032,6501+7,29%100
17.30.032,65+7,29%1.173
17.30.032,6501+7,29%900
17.30.032,65+7,29%900
17.30.032,66+7,69%100
17.29.592,675+8,30%1.000
17.29.562,6501+7,29%100
17.29.562,65+7,29%100
17.29.562,66+7,69%300
17.29.232,675+8,30%100
17.28.502,68+8,50%426
17.28.432,67+8,10%100
17.28.432,66+7,69%199
17.28.292,69+8,91%462
17.28.292,70+9,31%1.498
17.28.292,71+9,72%1.983
17.28.292,665+7,89%124
17.28.172,72+10,12%260
17.26.432,73+10,53%500
OraValoreVar.%Volume
17.26.432,74+10,93%1.000
17.21.452,73+10,53%410
17.20.212,7012+9,36%211
17.19.502,71+9,72%100
17.19.392,7022+9,40%215
17.19.352,715+9,92%100
17.19.112,71+9,72%100
17.18.092,725+10,32%300
17.17.542,71+9,72%150
17.15.472,7362+10,78%250
17.15.062,71+9,72%186
17.15.062,72+10,12%100
17.13.212,73+10,53%500
17.12.532,7323+10,62%120
17.11.382,71+9,72%100
17.11.382,72+10,12%300
17.11.322,73+10,53%970
17.10.362,7428+11,04%300
17.10.192,745+11,13%300
17.09.052,75+11,34%1.000
17.08.542,74+10,93%500
17.08.292,745+11,13%100
17.08.292,7458+11,17%400
17.08.292,745+11,13%500
17.08.292,73+10,53%400
17.08.102,75+11,34%414
17.08.092,76+11,74%500
17.08.082,77+12,15%495
17.08.022,79+12,96%300
17.07.502,81+13,77%1.000
OraValoreVar.%Volume
17.05.102,79+12,96%100
17.02.132,8196+14,15%140
16.59.002,7601+11,74%406
16.56.562,81+13,77%505
16.51.322,8731+16,32%280
16.50.112,75+11,34%735
16.49.072,81+13,77%587
16.46.512,82+14,17%400
16.46.152,85+15,38%132
16.46.132,851+15,43%494

(*) I dati sono limitati agli ultimi 100 contratti.

```