Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:32
22.896 +1,14%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,64
-11,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.212,64INV.300
20.48.452,625-0,57%409
20.48.212,63-0,38%100
20.46.382,65+0,38%100
20.43.352,78+5,30%100
19.41.482,65+0,38%275
19.36.132,66+0,76%100
19.36.082,70+2,27%1.329
19.16.482,65+0,38%100
19.09.262,71+2,65%100
19.08.232,65+0,38%200
19.08.172,651+0,42%265
19.08.082,71+2,65%300
19.08.082,65+0,38%400
18.47.522,70+2,27%800
18.47.492,72+3,03%111
18.47.472,74+3,79%100
18.47.332,715+2,84%600
18.46.212,70+2,27%200
18.46.122,715+2,84%200
18.43.482,755+4,36%200
17.58.042,71+2,65%100
17.21.422,77+4,92%200
17.14.282,81+6,44%500
17.13.542,9668+12,38%600
17.12.102,81+6,44%500
17.12.002,9094+10,20%200
17.11.122,8626+8,43%100
17.08.142,6509+0,41%1.023
16.48.272,741+3,83%150
OraValoreVar.%Volume
16.48.272,74+3,79%700
16.44.182,74+3,79%1.501
16.44.182,73+3,41%100
16.44.182,745+3,98%100
16.25.272,751+4,20%100
16.25.272,75+4,17%100
16.19.222,77+4,92%100
16.19.222,75+4,17%100
16.19.212,765+4,73%300
16.19.212,7675+4,83%100
16.19.212,765+4,73%100
16.19.212,7675+4,83%100
16.17.032,74+3,79%100
15.06.042,815+6,63%200
15.01.212,78+5,30%100
15.00.252,80+6,06%144
14.58.082,81+6,44%400
14.49.142,87+8,71%100
14.48.412,86+8,33%1.634
14.38.182,8627+8,44%285
14.34.542,9685+12,44%202
14.30.002,91+10,23%235
21.00.002,99+13,26%350

(*) I dati sono limitati agli ultimi 100 contratti.

```