Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,4
-9,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.322,40-9,09%100
20.53.292,40-9,09%163
20.53.292,4285-8,01%163
20.52.002,43-7,95%200
20.22.002,40-9,09%300
20.21.512,445-7,39%100
20.21.332,41-8,71%117
20.20.152,42-8,33%100
20.02.202,45-7,20%100
20.00.082,43-7,95%100
18.34.102,411-8,67%300
18.31.432,45-7,20%100
18.31.432,42-8,33%1.329
17.52.092,4648-6,64%150
17.51.392,45-7,20%100
17.49.412,48-6,06%100
17.49.302,45-7,20%100
17.49.302,49-5,68%2.798
17.09.222,45-7,20%400
17.09.002,42-8,33%100
17.07.502,4106-8,69%494
17.07.362,49-5,68%100
17.05.072,435-7,77%200
16.59.162,455-7,01%100
16.59.162,41-8,71%300
16.50.352,455-7,01%290
16.42.362,48-6,06%200
16.38.082,50-5,30%500
16.35.332,5024-5,21%100
15.47.052,53-4,17%100
OraValoreVar.%Volume
15.43.212,5251-4,35%100
15.34.352,47-6,44%304
15.29.492,4663-6,58%100
15.28.302,553-3,30%101
15.28.192,41-8,71%2.237
15.28.192,44-7,58%400
15.28.192,441-7,54%100
15.28.192,44-7,58%500
15.28.192,45-7,20%200
15.28.192,47-6,44%728
15.28.152,51-4,92%400
15.28.152,49-5,68%1.800
15.22.412,4744-6,27%392
15.18.042,4895-5,70%500
15.02.292,51-4,92%276
15.02.292,50-5,30%464
14.58.052,55-3,41%100
14.51.462,56-3,03%800
14.46.182,51-4,92%200
14.44.452,46-6,82%100
14.43.532,46-6,82%100
14.43.532,47-6,44%2.329
14.43.432,47-6,44%240
14.43.432,50-5,30%200
14.43.432,51-4,92%250
14.43.432,54-3,79%411
14.43.432,55-3,41%161
14.43.432,56-3,03%119
14.37.032,62-0,76%1.000
21.00.002,64INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```