Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

0,803
+4,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8029INV.3.310
21.58.07,807+0,51%698
21.57.08,8074+0,56%100
21.56.40,8074+0,56%100
21.55.59,8074+0,56%484
21.53.46,8074+0,56%100
21.53.18,8074+0,56%455
21.51.18,8074+0,56%100
21.50.20,8049+0,25%395
21.50.19,8077+0,60%2.000
21.48.01,8074+0,56%200
21.47.57,805+0,26%1.296
21.47.55,8054+0,31%100
21.44.43,8074+0,56%100
21.44.28,8062+0,41%100
21.43.54,8056+0,34%300
21.43.37,8074+0,56%3.200
21.43.37,805+0,26%200
21.43.21,8062+0,41%120
21.43.05,8074+0,56%100
21.43.01,8074+0,56%151
21.41.23,805+0,26%400
21.40.15,8074+0,56%120
21.40.11,8074+0,56%200
21.39.47,8074+0,56%100
21.39.40,8074+0,56%750
21.38.57,8074+0,56%100
21.37.25,8074+0,56%100
21.36.29,8074+0,56%100
21.36.04,8074+0,56%147
OraValoreVar.%Volume
21.35.22,8074+0,56%120
21.35.02,8074+0,56%100
21.34.01,8074+0,56%100
21.29.05,8067+0,47%200
21.28.42,8051+0,27%160
21.28.17,8067+0,47%1.900
21.28.13,8068+0,49%1.500
21.26.37,8059+0,37%200
21.26.22,8068+0,49%386
21.26.22,8059+0,37%200
21.24.11,8049+0,25%154
21.22.02,803+0,01%800
21.15.45,8031+0,02%300
21.02.04,803+0,01%100
21.01.48,8049+0,25%2.000
20.59.25,8032+0,04%100
20.59.22,803+0,01%100
20.55.20,8049+0,25%743
20.51.39,8027-0,02%300
20.41.44,8028-0,01%4.005
20.38.37,8027-0,02%100
20.36.14,8047+0,22%293
20.27.38,8026-0,04%800
20.22.11,7991-0,47%100
20.21.06,8009-0,25%1.000
20.20.18,8009-0,25%200
20.19.04,8008-0,26%100
20.16.53,8019-0,12%300
20.16.28,8009-0,25%1.100
20.14.32,8032+0,04%300
OraValoreVar.%Volume
20.14.25,8035+0,07%750
20.11.49,8028-0,01%750
20.07.54,8032+0,04%200
20.07.29,8007-0,27%780
19.58.16,8004-0,31%1.019
19.57.38,8003-0,32%400
19.49.09,8055+0,32%450
19.48.18,8058+0,36%450
19.47.21,8052+0,29%600
19.44.59,8068+0,49%170
19.41.59,8035+0,07%744
19.32.57,8001-0,35%400
19.19.22,8043+0,17%100
19.19.22,8067+0,47%100
19.16.34,8011-0,22%800
19.16.33,8004-0,31%100
19.16.33,7994-0,44%700
19.16.33,8001-0,35%227
19.12.17,799-0,49%744
19.07.09,7989-0,50%108
19.04.53,7989-0,50%200
19.03.33,799-0,49%900
19.00.52,7976-0,66%500
19.00.51,7997-0,40%1.000
18.59.15,7975-0,67%112
18.54.43,795-0,98%400
18.54.05,7961-0,85%205
18.52.22,80-0,36%250
18.47.21,7961-0,85%208
18.46.42,7991-0,47%621
OraValoreVar.%Volume
18.45.25,7957-0,90%100
18.44.09,7921-1,35%300
18.43.31,7961-0,85%741
18.43.08,796-0,86%112
18.41.28,798-0,61%100
18.38.55,7961-0,85%100
18.38.28,7965-0,80%100
18.38.24,7954-0,93%105
18.38.24,7987-0,52%100
18.38.24,7954-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```