Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

0,585
-9,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,5847-9,92%4.813
21.59.49,5823-10,29%298
21.59.41,5747-11,46%176
21.59.09,58-10,65%331
21.58.53,60-7,56%1.011
21.58.31,56-13,73%609
21.58.31,5601-13,71%609
21.57.35,5597-13,77%1.100
21.52.15,5736-11,63%130
21.51.13,5401-16,79%1.343
21.51.13,54-16,81%465
21.51.03,5645-13,03%300
21.51.03,5555-14,42%768
21.47.11,5555-14,42%3.000
21.45.52,568-12,49%100
21.44.05,5748-11,45%250
21.43.43,566-12,80%232
21.43.43,55-15,27%5.563
21.43.43,5501-15,25%800
21.43.43,5618-13,45%204
21.43.43,5501-15,25%740
21.43.24,55-15,27%2.000
21.43.13,5466-15,79%700
21.43.07,5483-15,53%400
21.43.07,5466-15,79%100
21.43.07,5483-15,53%1.400
21.42.38,5463-15,84%972
21.42.38,5449-16,05%1.150
21.41.49,5424-16,44%400
21.41.49,545-16,04%545
OraValoreVar.%Volume
21.41.34,5499-15,28%1.800
21.34.40,55-15,27%2.325
21.34.24,5499-15,28%400
21.31.05,5498-15,30%5.586
21.31.05,55-15,27%549
21.31.05,5498-15,30%2.993
21.31.05,55-15,27%2.051
21.31.05,5498-15,30%1.408
21.31.05,55-15,27%1.290
21.30.33,5401-16,79%650
21.29.23,5498-15,30%437
21.28.42,5497-15,31%500
21.28.28,5497-15,31%150
21.28.09,5499-15,28%684
21.27.43,55-15,27%100
21.27.36,5499-15,28%100
21.27.30,55-15,27%2.157
21.27.29,5502-15,24%200
21.27.29,5501-15,25%100
21.27.29,5502-15,24%100
21.27.29,5501-15,25%600
21.27.29,5502-15,24%2.371
21.27.29,5526-14,87%666
21.27.29,5527-14,85%100
21.26.52,5556-14,40%800
21.26.50,5612-13,54%100
21.26.50,5564-14,28%200
21.26.35,5556-14,40%8.500
21.26.32,5644-13,05%400
21.26.31,5701-12,17%300
OraValoreVar.%Volume
21.26.31,57-12,19%3.339
21.26.30,5716-11,94%100
21.26.30,5749-11,43%200
21.26.30,5761-11,25%219
21.26.30,5743-11,52%1.000
21.26.30,5801-10,63%15.478
21.26.30,5782-10,92%300
21.26.30,5801-10,63%3.616
21.24.32,5802-10,61%255
21.08.53,5857-9,77%222
21.08.53,5856-9,78%100
21.08.25,5802-10,61%100
21.08.25,5803-10,60%100
21.08.25,5801-10,63%300
21.07.13,5829-10,20%500
21.07.04,5802-10,61%828
21.07.03,5802-10,61%100
21.07.03,5804-10,58%100
21.07.03,5805-10,57%100
21.07.03,5803-10,60%100
21.03.33,5829-10,20%200
21.03.24,5814-10,43%200
21.03.24,5815-10,41%171
21.03.24,5814-10,43%129
21.03.24,5815-10,41%100
21.03.24,5814-10,43%100
21.03.24,5815-10,41%100
21.03.24,5814-10,43%100
21.03.24,5812-10,46%300
21.03.24,5809-10,51%100
OraValoreVar.%Volume
21.03.24,5815-10,41%1.129
20.45.20,5803-10,60%589
20.36.35,5857-9,77%100
20.34.11,5802-10,61%1.695
20.34.11,5809-10,51%100
20.32.48,5802-10,61%326
20.31.34,5803-10,60%1.081
20.12.27,5802-10,61%200
20.10.53,5804-10,58%500
19.40.13,5802-10,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```