Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,81
+13,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.072,81+13,77%100
16.22.482,81+13,77%300
16.22.482,795+13,16%200
16.22.362,7701+12,15%400
16.22.022,80+13,36%100
16.21.192,84+14,98%200
16.21.192,85+15,38%233
16.20.382,815+13,97%350
16.20.182,7912+13,00%316
16.19.402,815+13,97%600
16.19.392,80+13,36%734
16.19.392,802+13,44%200
16.19.172,82+14,17%1.000
16.19.092,80+13,36%216
16.18.272,825+14,37%500
16.18.162,80+13,36%600
16.18.152,81+13,77%100
16.18.152,811+13,81%2.484
16.17.242,81+13,77%288
16.17.122,825+14,37%100
16.16.422,85+15,38%1.099
16.16.212,87+16,19%200
16.16.062,8799+16,60%200
16.16.062,88+16,60%200
16.16.062,84+14,98%200
16.16.062,87+16,19%300
16.15.402,84+14,98%120
16.15.312,80+13,36%351
16.15.282,80+13,36%300
16.15.282,8283+14,51%157
OraValoreVar.%Volume
16.15.282,88+16,60%2.595
16.15.282,85+15,38%300
16.15.282,81+13,77%200
16.15.162,8101+13,77%2.365
16.15.162,81+13,77%599
16.15.022,845+15,18%100
16.15.022,8599+15,79%100
16.15.022,81+13,77%1.600
16.15.002,8117+13,83%2.834
16.14.522,87+16,19%100
16.14.352,8001+13,36%116
16.14.352,8014+13,42%100
16.14.352,80+13,36%116
16.14.182,80+13,36%190
16.13.472,855+15,59%100
16.13.362,88+16,60%338
16.13.252,9479+19,35%107
16.13.172,8787+16,55%300
16.13.092,84+14,98%800
16.12.492,86+15,79%100
16.12.392,8436+15,13%500
16.12.392,84+14,98%300
16.12.342,8417+15,05%830
16.12.112,8157+14,00%207
16.12.022,80+13,36%1.120
16.11.582,82+14,17%111
16.11.582,84+14,98%999
16.11.582,8401+14,98%200
16.11.472,8626+15,89%100
16.11.262,82+14,17%187
OraValoreVar.%Volume
16.11.002,8786+16,54%150
16.10.412,91+17,81%100
16.10.262,82+14,17%100
16.10.262,81+13,77%100
16.10.083,00+21,46%100
16.10.052,81+13,77%300
16.10.052,935+18,83%147
16.10.052,93+18,62%100
16.10.042,855+15,59%100
16.10.042,81+13,77%698
16.10.042,82+14,17%100
16.10.042,85+15,38%200
16.10.042,885+16,80%100
16.10.042,87+16,19%414
16.09.592,8696+16,18%100
16.09.562,87+16,19%100
16.09.562,8686+16,14%100
16.09.502,8112+13,81%345
16.09.482,84+14,98%100
16.09.062,8723+16,29%166
16.08.522,85+15,38%153
16.08.472,835+14,78%175
16.08.472,81+13,77%100
16.08.362,86+15,79%700
16.08.342,81+13,77%200
16.08.342,919+18,18%250
16.08.342,86+15,79%100
16.08.322,8143+13,94%1.000
16.08.282,81+13,77%100
16.08.282,80+13,36%500
OraValoreVar.%Volume
16.08.272,80+13,36%2.016
16.08.272,81+13,77%100
16.08.272,80+13,36%1.000
16.08.272,85+15,38%133
16.08.272,90+17,41%1.132
16.08.252,886+16,84%200
16.08.252,93+18,62%100
16.08.232,8726+16,30%160
16.08.232,86+15,79%2.452
16.08.222,87+16,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```