Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

0,504
-17,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,502+0,86%400
21.59.59,504+1,27%500
21.59.49,501+0,66%100
21.59.44,5006+0,58%400
21.59.39,4997+0,40%200
21.59.38,4984+0,14%100
21.59.38,4989+0,24%100
21.59.38,4996+0,38%2.100
21.59.33,4983+0,12%100
21.59.33,4984+0,14%1.100
21.59.33,5041+1,29%5.189
21.59.20,4997+0,40%300
21.58.58,5002+0,50%100
21.58.58,5005+0,56%100
21.58.58,5002+0,50%200
21.58.58,5004+0,54%100
21.58.58,5002+0,50%200
21.58.58,5004+0,54%100
21.58.58,5008+0,62%100
21.58.58,5004+0,54%2.673
21.58.49,5004+0,54%2.000
21.58.40,5009+0,64%100
21.58.40,5009+0,64%100
21.58.40,502+0,86%1.436
21.58.40,5018+0,82%100
21.58.36,501+0,66%300
21.58.25,4994+0,34%1.116
21.58.25,4977INV.100
21.58.25,4969-0,16%1.036
21.58.23,497-0,14%200
OraValoreVar.%Volume
21.58.23,4969-0,16%200
21.58.19,4968-0,18%100
21.58.16,4965-0,24%104
21.58.16,4969-0,16%200
21.58.07,4967-0,20%199
21.57.58,499+0,26%100
21.57.58,4989+0,24%200
21.57.58,4978+0,02%100
21.57.58,4986+0,18%846
21.57.58,4996+0,38%374
21.57.58,4986+0,18%400
21.57.58,4978+0,02%600
21.57.46,4961-0,32%194
21.57.23,4996+0,38%300
21.56.59,4996+0,38%100
21.56.51,5035+1,17%100
21.56.51,5042+1,31%500
21.56.51,5034+1,15%100
21.56.51,5041+1,29%100
21.56.51,5036+1,19%100
21.56.51,5035+1,17%100
21.56.51,5041+1,29%170
21.56.51,5035+1,17%100
21.56.51,5001+0,48%100
21.56.51,5036+1,19%100
21.56.51,5037+1,21%200
21.56.51,5036+1,19%400
21.56.51,5037+1,21%100
21.56.51,5017+0,80%200
21.56.51,5015+0,76%100
OraValoreVar.%Volume
21.56.51,50+0,46%600
21.56.51,4975-0,04%200
21.56.51,50+0,46%423
21.56.51,5037+1,21%100
21.56.43,4975-0,04%200
21.56.39,50+0,46%392
21.56.37,4975-0,04%100
21.56.36,4994+0,34%100
21.56.36,4987+0,20%100
21.56.36,5001+0,48%4.032
21.56.36,50+0,46%500
21.56.36,4999+0,44%100
21.56.36,4997+0,40%100
21.56.36,4999+0,44%100
21.56.35,4956-0,42%600
21.56.35,4957-0,40%500
21.56.31,4998+0,42%200
21.56.31,4996+0,38%100
21.56.31,4999+0,44%100
21.56.31,50+0,46%300
21.56.31,4957-0,40%100
21.56.31,5001+0,48%575
21.56.31,4997+0,40%100
21.56.31,4999+0,44%100
21.56.31,5001+0,48%300
21.56.30,4952-0,50%100
21.56.30,4951-0,52%400
21.56.29,4921-1,13%200
21.56.29,4938-0,78%200
21.56.29,4921-1,13%553
OraValoreVar.%Volume
21.56.29,492-1,15%3.500
21.56.27,4911-1,33%1.400
21.56.25,492-1,15%300
21.56.24,4911-1,33%817
21.56.24,4911-1,33%183
21.56.22,4906-1,43%118
21.56.22,4901-1,53%1.000
21.56.22,4902-1,51%1.382
21.56.22,4905-1,45%100
21.56.22,4912-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```