Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,701
+9,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.212,7012+9,36%211
17.19.502,71+9,72%100
17.19.392,7022+9,40%215
17.19.352,715+9,92%100
17.19.112,71+9,72%100
17.18.092,725+10,32%300
17.17.542,71+9,72%150
17.15.472,7362+10,78%250
17.15.062,71+9,72%186
17.15.062,72+10,12%100
17.13.212,73+10,53%500
17.12.532,7323+10,62%120
17.11.382,71+9,72%100
17.11.382,72+10,12%300
17.11.322,73+10,53%970
17.10.362,7428+11,04%300
17.10.192,745+11,13%300
17.09.052,75+11,34%1.000
17.08.542,74+10,93%500
17.08.292,745+11,13%100
17.08.292,7458+11,17%400
17.08.292,745+11,13%500
17.08.292,73+10,53%400
17.08.102,75+11,34%414
17.08.092,76+11,74%500
17.08.082,77+12,15%495
17.08.022,79+12,96%300
17.07.502,81+13,77%1.000
17.05.102,79+12,96%100
17.02.132,8196+14,15%140
OraValoreVar.%Volume
16.59.002,7601+11,74%406
16.56.562,81+13,77%505
16.51.322,8731+16,32%280
16.50.112,75+11,34%735
16.49.072,81+13,77%587
16.46.512,82+14,17%400
16.46.152,85+15,38%132
16.46.132,851+15,43%494
16.45.052,851+15,43%200
16.45.052,85+15,38%285
16.45.052,851+15,43%100
16.45.052,85+15,38%151
16.44.592,87+16,19%132
16.42.412,92+18,22%534
16.40.392,9147+18,00%100
16.40.392,91+17,81%100
16.40.332,8738+16,35%115
16.40.282,9073+17,70%200
16.40.092,89+17,00%135
16.40.082,85+15,38%1.100
16.40.032,81+13,77%1.133
16.40.032,82+14,17%1.086
16.38.572,92+18,22%200
16.38.572,93+18,62%100
16.38.082,85+15,38%104
16.37.322,83+14,57%474
16.36.232,84+14,98%100
16.36.202,80+13,36%350
16.32.552,7524+11,43%345
16.31.052,79+12,96%300
OraValoreVar.%Volume
16.30.372,83+14,57%200
16.30.372,79+12,96%100
16.28.002,775+12,35%250
16.26.502,84+14,98%100
16.26.502,82+14,17%100
16.26.502,84+14,98%100
16.26.082,775+12,35%100
16.25.302,77+12,15%100
16.25.292,70+9,31%100
16.25.292,705+9,51%100
16.25.282,775+12,35%100
16.25.282,70+9,31%400
16.25.282,7002+9,32%100
16.25.282,71+9,72%145
16.25.282,70+9,31%250
16.25.282,72+10,12%140
16.25.282,70+9,31%125
16.25.192,73+10,53%150
16.25.172,79+12,96%100
16.24.562,72+10,12%1.267
16.24.482,74+10,93%750
16.24.472,75+11,34%2.780
16.24.472,7501+11,34%388
16.24.472,76+11,74%100
16.24.472,75+11,34%1.679
16.24.472,76+11,74%375
16.24.472,805+13,56%100
16.24.192,79+12,96%518
16.24.192,77+12,15%881
16.24.182,791+13,00%1.604
OraValoreVar.%Volume
16.24.182,82+14,17%396
16.24.012,85+15,38%1.174
16.23.072,81+13,77%100
16.22.482,81+13,77%300
16.22.482,795+13,16%200
16.22.362,7701+12,15%400
16.22.022,80+13,36%100
16.21.192,84+14,98%200
16.21.192,85+15,38%233
16.20.382,815+13,97%350

(*) I dati sono limitati agli ultimi 100 contratti.

```