Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

2,5
-5,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.082,50-5,30%500
16.35.332,5024-5,21%100
15.47.052,53-4,17%100
15.43.212,5251-4,35%100
15.34.352,47-6,44%304
15.29.492,4663-6,58%100
15.28.302,553-3,30%101
15.28.192,41-8,71%2.237
15.28.192,44-7,58%400
15.28.192,441-7,54%100
15.28.192,44-7,58%500
15.28.192,45-7,20%200
15.28.192,47-6,44%728
15.28.152,51-4,92%400
15.28.152,49-5,68%1.800
15.22.412,4744-6,27%392
15.18.042,4895-5,70%500
15.02.292,51-4,92%276
15.02.292,50-5,30%464
14.58.052,55-3,41%100
14.51.462,56-3,03%800
14.46.182,51-4,92%200
14.44.452,46-6,82%100
14.43.532,46-6,82%100
14.43.532,47-6,44%2.329
14.43.432,47-6,44%240
14.43.432,50-5,30%200
14.43.432,51-4,92%250
14.43.432,54-3,79%411
14.43.432,55-3,41%161
OraValoreVar.%Volume
14.43.432,56-3,03%119
14.37.032,62-0,76%1.000
21.00.002,64INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```