Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

0,585
-9,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,5847INV.4.813
21.59.49,5823-0,41%298
21.59.41,5747-1,71%176
21.59.09,58-0,80%331
21.58.53,60+2,62%1.011
21.58.31,56-4,22%609
21.58.31,5601-4,21%609
21.57.35,5597-4,28%1.100
21.52.15,5736-1,90%130
21.51.13,5401-7,63%1.343
21.51.13,54-7,64%465
21.51.03,5645-3,45%300
21.51.03,5555-4,99%768
21.47.11,5555-4,99%3.000
21.45.52,568-2,86%100
21.44.05,5748-1,69%250
21.43.43,566-3,20%232
21.43.43,55-5,93%5.563
21.43.43,5501-5,92%800
21.43.43,5618-3,92%204
21.43.43,5501-5,92%740
21.43.24,55-5,93%2.000
21.43.13,5466-6,52%700
21.43.07,5483-6,23%400
21.43.07,5466-6,52%100
21.43.07,5483-6,23%1.400
21.42.38,5463-6,57%972
21.42.38,5449-6,81%1.150
21.41.49,5424-7,23%400
21.41.49,545-6,79%545
OraValoreVar.%Volume
21.41.34,5499-5,95%1.800
21.34.40,55-5,93%2.325
21.34.24,5499-5,95%400
21.31.05,5498-5,97%5.586
21.31.05,55-5,93%549
21.31.05,5498-5,97%2.993
21.31.05,55-5,93%2.051
21.31.05,5498-5,97%1.408
21.31.05,55-5,93%1.290
21.30.33,5401-7,63%650
21.29.23,5498-5,97%437
21.28.42,5497-5,99%500
21.28.28,5497-5,99%150
21.28.09,5499-5,95%684
21.27.43,55-5,93%100
21.27.36,5499-5,95%100
21.27.30,55-5,93%2.157
21.27.29,5502-5,90%200
21.27.29,5501-5,92%100
21.27.29,5502-5,90%100
21.27.29,5501-5,92%600
21.27.29,5502-5,90%2.371
21.27.29,5526-5,49%666
21.27.29,5527-5,47%100
21.26.52,5556-4,98%800
21.26.50,5612-4,02%100
21.26.50,5564-4,84%200
21.26.35,5556-4,98%8.500
21.26.32,5644-3,47%400
21.26.31,5701-2,50%300
OraValoreVar.%Volume
21.26.31,57-2,51%3.339
21.26.30,5716-2,24%100
21.26.30,5749-1,68%200
21.26.30,5761-1,47%219
21.26.30,5743-1,78%1.000
21.26.30,5801-0,79%15.478
21.26.30,5782-1,11%300
21.26.30,5801-0,79%3.616
21.24.32,5802-0,77%255
21.08.53,5857+0,17%222
21.08.53,5856+0,15%100
21.08.25,5802-0,77%100
21.08.25,5803-0,75%100
21.08.25,5801-0,79%300
21.07.13,5829-0,31%500
21.07.04,5802-0,77%828
21.07.03,5802-0,77%100
21.07.03,5804-0,74%100
21.07.03,5805-0,72%100
21.07.03,5803-0,75%100
21.03.33,5829-0,31%200
21.03.24,5814-0,56%200
21.03.24,5815-0,55%171
21.03.24,5814-0,56%129
21.03.24,5815-0,55%100
21.03.24,5814-0,56%100
21.03.24,5815-0,55%100
21.03.24,5814-0,56%100
21.03.24,5812-0,60%300
21.03.24,5809-0,65%100
OraValoreVar.%Volume
21.03.24,5815-0,55%1.129
20.45.20,5803-0,75%589
20.36.35,5857+0,17%100
20.34.11,5802-0,77%1.695
20.34.11,5809-0,65%100
20.32.48,5802-0,77%326
20.31.34,5803-0,75%1.081
20.12.27,5802-0,77%200
20.10.53,5804-0,74%500
19.40.13,5802-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```