Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zeta Network

ISIN: KYG2287A1343 - Mercato: NASDAQ - National

0,803
+4,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8029+4,41%3.310
21.58.07,807+4,94%698
21.57.08,8074+4,99%100
21.56.40,8074+4,99%100
21.55.59,8074+4,99%484
21.53.46,8074+4,99%100
21.53.18,8074+4,99%455
21.51.18,8074+4,99%100
21.50.20,8049+4,67%395
21.50.19,8077+5,03%2.000
21.48.01,8074+4,99%200
21.47.57,805+4,68%1.296
21.47.55,8054+4,73%100
21.44.43,8074+4,99%100
21.44.28,8062+4,84%100
21.43.54,8056+4,76%300
21.43.37,8074+4,99%3.200
21.43.37,805+4,68%200
21.43.21,8062+4,84%120
21.43.05,8074+4,99%100
21.43.01,8074+4,99%151
21.41.23,805+4,68%400
21.40.15,8074+4,99%120
21.40.11,8074+4,99%200
21.39.47,8074+4,99%100
21.39.40,8074+4,99%750
21.38.57,8074+4,99%100
21.37.25,8074+4,99%100
21.36.29,8074+4,99%100
21.36.04,8074+4,99%147
OraValoreVar.%Volume
21.35.22,8074+4,99%120
21.35.02,8074+4,99%100
21.34.01,8074+4,99%100
21.29.05,8067+4,90%200
21.28.42,8051+4,69%160
21.28.17,8067+4,90%1.900
21.28.13,8068+4,92%1.500
21.26.37,8059+4,80%200
21.26.22,8068+4,92%386
21.26.22,8059+4,80%200
21.24.11,8049+4,67%154
21.22.02,803+4,42%800
21.15.45,8031+4,43%300
21.02.04,803+4,42%100
21.01.48,8049+4,67%2.000
20.59.25,8032+4,45%100
20.59.22,803+4,42%100
20.55.20,8049+4,67%743
20.51.39,8027+4,38%300
20.41.44,8028+4,40%4.005
20.38.37,8027+4,38%100
20.36.14,8047+4,64%293
20.27.38,8026+4,37%800
20.22.11,7991+3,91%100
20.21.06,8009+4,15%1.000
20.20.18,8009+4,15%200
20.19.04,8008+4,14%100
20.16.53,8019+4,28%300
20.16.28,8009+4,15%1.100
20.14.32,8032+4,45%300
OraValoreVar.%Volume
20.14.25,8035+4,49%750
20.11.49,8028+4,40%750
20.07.54,8032+4,45%200
20.07.29,8007+4,12%780
19.58.16,8004+4,08%1.019
19.57.38,8003+4,07%400
19.49.09,8055+4,75%450
19.48.18,8058+4,79%450
19.47.21,8052+4,71%600
19.44.59,8068+4,92%170
19.41.59,8035+4,49%744
19.32.57,8001+4,04%400
19.19.22,8043+4,59%100
19.19.22,8067+4,90%100
19.16.34,8011+4,17%800
19.16.33,8004+4,08%100
19.16.33,7994+3,95%700
19.16.33,8001+4,04%227
19.12.17,799+3,90%744
19.07.09,7989+3,89%108
19.04.53,7989+3,89%200
19.03.33,799+3,90%900
19.00.52,7976+3,72%500
19.00.51,7997+3,99%1.000
18.59.15,7975+3,71%112
18.54.43,795+3,38%400
18.54.05,7961+3,52%205
18.52.22,80+4,03%250
18.47.21,7961+3,52%208
18.46.42,7991+3,91%621
OraValoreVar.%Volume
18.45.25,7957+3,47%100
18.44.09,7921+3,00%300
18.43.31,7961+3,52%741
18.43.08,796+3,51%112
18.41.28,798+3,77%100
18.38.55,7961+3,52%100
18.38.28,7965+3,58%100
18.38.24,7954+3,43%105
18.38.24,7987+3,86%100
18.38.24,7954+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```