Milano 14:04
51.189 +0,73%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 14:04
10.534 +0,34%
Francoforte 14:04
25.425 +0,68%

Zeta Network

ISIN: KYG2287A1590 - Mercato: NASDAQ - National

1,25
-18,83%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.561,255+0,40%200
21.59.561,25INV.300
21.58.111,21-3,20%100
21.58.021,225-2,00%106
21.57.351,2399-0,81%726
21.57.351,24-0,80%300
21.57.351,239-0,88%329
21.56.551,225-2,00%250
21.56.401,21-3,20%124
21.56.291,2399-0,81%1.756
21.56.051,225-2,00%100
21.55.021,201-3,92%3.000
21.54.171,20-4,00%500
21.53.541,195-4,40%1.000
21.51.291,20-4,00%120
21.47.011,23-1,60%679
21.42.151,24-0,80%100
21.41.001,26+0,80%100
21.41.001,27+1,60%570
21.40.261,25INV.200
21.40.041,24-0,80%1.098
21.40.041,245-0,40%100
21.40.041,23-1,60%500
21.40.031,26+0,80%100
21.39.341,2662+1,30%500
21.39.051,26+0,80%100
21.34.581,27+1,60%300
21.34.501,26+0,80%100
21.34.331,2694+1,55%225
21.34.181,26+0,80%100
OraValoreVar.%Volume
21.34.121,269+1,52%490
21.33.321,2451-0,39%200
21.33.321,24-0,80%298
21.33.321,245-0,40%100
21.33.081,28+2,40%675
21.32.051,25INV.100
21.29.411,2592+0,74%200
21.29.221,26+0,80%300
21.28.331,255+0,40%546
21.28.261,27+1,60%535
21.28.071,26+0,80%100
21.26.361,25INV.300
21.25.381,27+1,60%900
21.24.091,245-0,40%100
21.23.511,279+2,32%991
21.21.491,2425-0,60%100
21.21.461,245-0,40%100
21.21.291,25INV.300
21.20.271,27+1,60%200
21.20.241,265+1,20%200
21.20.021,27+1,60%668
21.19.361,28+2,40%1.386
21.18.081,25INV.100
21.17.451,27+1,60%124
21.17.091,25INV.200
21.16.551,248-0,16%1.000
21.15.271,245-0,40%100
21.15.271,259+0,72%279
21.14.351,25INV.200
21.13.581,2499-0,01%251
OraValoreVar.%Volume
21.11.591,23-1,60%110
21.11.361,26+0,80%100
21.09.531,249-0,08%411
21.08.271,2487-0,10%300
21.08.271,24-0,80%700
21.08.091,25INV.100
21.07.521,2326-1,39%267
21.07.521,25INV.300
21.07.231,23-1,60%202
21.07.121,24-0,80%446
21.06.311,23-1,60%3.300
21.04.541,21-3,20%200
21.04.441,20-4,00%148
21.04.441,22-2,40%2.300
21.02.471,2001-3,99%198
21.02.471,22-2,40%767
21.02.261,23-1,60%800
21.02.211,22-2,40%100
21.01.561,2299-1,61%400
21.01.561,2298-1,62%400
21.01.561,2299-1,61%200
21.01.561,2298-1,62%200
21.01.561,2298-1,62%687
21.00.531,22-2,40%400
20.59.111,18-5,60%100
20.55.361,2075-3,40%100
20.55.161,20-4,00%678
20.55.151,18-5,60%318
20.52.071,19-4,80%200
20.51.551,208-3,36%194
OraValoreVar.%Volume
20.51.251,19-4,80%125
20.48.231,23-1,60%600
20.46.391,22-2,40%548
20.44.021,23-1,60%600
20.43.461,21-3,20%125
20.43.021,24-0,80%410
20.42.441,23-1,60%223
20.42.431,22-2,40%1.631
20.42.371,20-4,00%100
20.42.371,19-4,80%3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```