Milano 14:36
52.291 -0,15%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:36
10.758 +0,18%
Francoforte 14:36
25.753 +0,70%

Zeta Network

ISIN: KYG2287A1590 - Mercato: NASDAQ - National

1,42
-4,05%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.56.571,45+2,11%100
21.54.301,47+3,52%200
21.50.481,422+0,14%100
21.50.481,43+0,70%200
21.37.201,40-1,41%100
21.13.401,39-2,11%200
21.13.401,38-2,82%128
20.48.071,50+5,63%1.000
20.38.091,43+0,70%655
20.38.091,44+1,41%200
20.38.091,41-0,70%145
20.38.081,45+2,11%300
20.38.081,44+1,41%100
20.09.371,42INV.100
20.06.071,44+1,41%453
20.06.071,43+0,70%100
20.06.071,438+1,27%190
19.56.591,43+0,70%100
19.51.581,44+1,41%1.600
19.46.411,4401+1,42%314
19.31.491,441+1,48%104
18.55.041,46+2,82%100
18.54.321,42INV.870
18.54.051,47+3,52%200
18.54.031,36-4,23%200
18.54.031,37-3,52%100
18.54.031,39-2,11%400
18.54.031,40-1,41%300
18.54.031,43+0,70%100
18.54.031,44+1,41%200
OraValoreVar.%Volume
18.54.031,46+2,82%200
18.54.031,48+4,23%327
18.54.031,49+4,93%300
18.43.401,50+5,63%298
18.17.161,51+6,34%400
18.08.291,49+4,93%600
18.08.201,50+5,63%300
17.45.201,53+7,75%100
17.35.581,49+4,93%800
17.29.101,50+5,63%100
17.26.441,50+5,63%500
17.26.441,4915+5,04%160
17.16.491,5208+7,10%100
17.16.451,4985+5,53%100
17.14.161,51+6,34%108
16.58.341,52+7,04%517
16.55.521,54+8,45%300
16.55.441,51+6,34%937
16.42.531,5099+6,33%200
15.36.591,525+7,39%1.000
15.36.331,50+5,63%100
15.36.321,51+6,34%919
22.00.001,48+4,23%255

(*) I dati sono limitati agli ultimi 100 contratti.

```