Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zevra Therapeutics

Mercato: NASDAQ - National

8,66
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,66INV.99.241
21.59.598,65-0,12%6.581
21.59.578,66INV.100
21.59.578,65-0,12%300
21.59.558,66INV.100
21.59.558,65-0,12%3.675
21.59.528,665+0,06%200
21.59.528,66INV.1.400
21.59.518,655-0,06%400
21.59.508,66INV.200
21.59.508,655-0,06%618
21.59.448,65-0,12%1.141
21.59.418,655-0,06%183
21.59.318,65-0,12%556
21.59.038,655-0,06%4.232
21.58.528,65-0,12%100
21.58.488,655-0,06%276
21.58.488,66INV.978
21.58.478,67+0,12%3.262
21.58.478,675+0,17%177
21.58.468,67+0,12%421
21.58.468,675+0,17%216
21.58.468,68+0,23%300
21.58.468,675+0,17%600
21.58.468,68+0,23%4.590
21.58.468,685+0,29%200
21.58.468,68+0,23%100
21.58.468,69+0,35%200
21.58.428,68+0,23%100
21.58.348,69+0,35%100
OraValoreVar.%Volume
21.58.338,68+0,23%100
21.58.258,69+0,35%1.098
21.58.228,70+0,46%2.726
21.58.088,705+0,52%400
21.57.588,71+0,58%654
21.57.568,711+0,59%100
21.57.558,71+0,58%600
21.57.108,715+0,64%100
21.56.598,73+0,81%1.032
21.56.598,72+0,69%5.686
21.56.528,725+0,75%300
21.56.528,735+0,87%436
21.56.528,73+0,81%100
21.56.528,735+0,87%500
21.56.528,73+0,81%625
21.56.518,725+0,75%100
21.56.408,7251+0,75%133
21.56.248,725+0,75%1.603
21.56.188,72+0,69%1.600
21.56.108,715+0,64%100
21.55.408,72+0,69%677
21.55.408,71+0,58%5.112
21.55.198,70+0,46%1.137
21.55.168,71+0,58%300
21.55.088,70+0,46%2.451
21.55.008,695+0,40%1.110
21.55.008,69+0,35%1.153
21.55.008,70+0,46%883
21.54.508,69+0,35%590
21.54.508,68+0,23%300
OraValoreVar.%Volume
21.54.508,665+0,06%200
21.54.508,67+0,12%805
21.54.178,665+0,06%100
21.54.158,67+0,12%580
21.54.108,66INV.2.090
21.53.498,655-0,06%100
21.53.498,66INV.1.340
21.53.418,665+0,06%300
21.53.278,66INV.100
21.52.198,655-0,06%450
21.52.178,65-0,12%456
21.52.178,655-0,06%1.630
21.52.158,65-0,12%1.103
21.52.158,64-0,23%20.853
21.52.158,65-0,12%5.382
21.51.128,655-0,06%400
21.51.108,66INV.100
21.50.278,66INV.100
21.50.278,655-0,06%100
21.49.588,655-0,06%100
21.49.438,66INV.100
21.49.208,655-0,06%200
21.49.058,66INV.100
21.48.248,655-0,06%100
21.48.238,66INV.100
21.48.198,6565-0,04%341
21.48.048,655-0,06%400
21.47.328,66INV.100
21.47.308,65-0,12%126
21.47.258,655-0,06%200
OraValoreVar.%Volume
21.47.198,66INV.500
21.47.188,655-0,06%100
21.47.188,66INV.4.078
21.47.118,655-0,06%243
21.47.118,66INV.1.670
21.47.118,655-0,06%100
21.47.118,65-0,12%100
21.47.118,645-0,17%200
21.47.118,65-0,12%2.567
21.46.558,645-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```