Milano 15:53
43.739 -0,62%
Nasdaq 15:53
23.896 -1,11%
Dow Jones 15:53
46.343 -0,19%
Londra 15:53
9.999 -1,07%
Francoforte 15:53
22.700 -1,12%

Zevra Therapeutics

Mercato: NASDAQ - National

9,22
+0,99%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.53.539,22+0,99%320
15.53.169,23+1,10%800
15.52.109,235+1,15%100
15.51.449,23+1,10%200
15.50.069,24+1,20%100
15.48.279,2492+1,31%100
15.48.239,235+1,15%200
15.48.029,23+1,10%100
15.47.469,23+1,10%504
15.47.469,24+1,20%600
15.43.549,22+0,99%280
15.43.479,222+1,01%1.000
15.42.519,23+1,10%100
15.42.509,22+0,99%100
15.42.509,23+1,10%800
15.42.509,22+0,99%516
15.42.159,235+1,15%100
15.42.109,2325+1,12%100
15.42.019,23+1,10%100
15.41.379,24+1,20%290
15.41.379,23+1,10%492
15.41.379,24+1,20%1.684
15.41.379,23+1,10%392
15.41.379,24+1,20%200
15.41.379,23+1,10%100
15.41.149,235+1,15%1.050
15.40.399,22+0,99%1.120
15.40.369,21+0,88%700
15.38.429,195+0,71%500
15.38.399,19+0,66%103
OraValoreVar.%Volume
15.38.399,20+0,77%135
15.38.399,20+0,77%100
15.38.399,19+0,66%106
15.38.399,20+0,77%350
15.38.399,21+0,88%352
15.38.399,20+0,77%244
15.38.399,19+0,66%100
15.38.399,20+0,77%200
15.38.399,21+0,88%500
15.38.399,19+0,66%100
15.38.399,21+0,88%100
15.38.399,20+0,77%100
15.38.399,21+0,88%100
15.38.399,19+0,66%160
15.38.399,21+0,88%100
15.38.399,20+0,77%100
15.38.399,19+0,66%1.078
15.38.399,20+0,77%1.302
15.36.509,19+0,66%100
15.36.449,17+0,44%100
15.34.599,19+0,66%472
15.34.119,20+0,77%200
15.34.119,21+0,88%240
15.32.309,22+0,99%100
15.32.289,19+0,66%100
15.28.189,21+0,88%268
15.28.189,22+0,99%232
15.24.439,17+0,44%100
15.22.059,195+0,71%100
15.20.489,17+0,44%100
OraValoreVar.%Volume
15.20.149,2224+1,01%100
15.19.579,18+0,55%100
15.19.579,1719+0,46%215
15.19.109,20+0,77%100
15.18.059,23+1,10%900
15.18.059,245+1,26%100
15.18.059,23+1,10%200
15.18.059,24+1,20%200
15.18.059,245+1,26%200
15.18.059,23+1,10%200
15.18.059,245+1,26%100
15.18.059,25+1,31%500
15.18.059,22+0,99%500
15.18.009,24+1,20%100
15.17.549,26+1,42%800
15.17.529,27+1,53%200
15.15.299,26+1,42%200
15.15.299,265+1,48%250
15.14.509,25+1,31%100
15.13.339,255+1,37%500
15.10.379,27+1,53%200
15.10.029,275+1,59%107
15.09.339,30+1,86%500
15.08.279,29+1,75%150
15.07.509,30+1,86%500
15.07.489,29+1,75%300
15.06.199,28+1,64%112
15.05.449,27+1,53%100
15.04.209,2891+1,74%215
15.03.009,29+1,75%247
OraValoreVar.%Volume
15.03.009,30+1,86%326
15.03.009,27+1,53%100
15.02.059,26+1,42%867
15.02.059,28+1,64%110
14.59.189,23+1,10%506
14.58.219,1837+0,59%570
14.57.129,1801+0,55%1.000
14.51.179,21+0,88%100
14.51.179,22+0,99%107
14.50.109,175+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```