Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zevra Therapeutics

Mercato: NASDAQ - National

11,27
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3711,27-2,51%100
19.28.1011,28-2,42%100
19.28.1011,275-2,47%100
19.28.1011,28-2,42%500
19.28.1011,275-2,47%200
19.27.4311,275-2,47%200
19.27.4311,28-2,42%209
19.24.0211,27-2,51%100
19.22.0511,28-2,42%100
19.21.5811,29-2,34%1.300
19.21.4711,31-2,16%200
19.21.4711,30-2,25%600
19.18.3911,315-2,12%250
19.17.2911,31-2,16%100
19.16.5011,32-2,08%200
19.15.2011,31-2,16%600
19.05.1011,30-2,25%363
19.03.4111,28-2,42%100
19.02.1911,29-2,34%100
19.01.5711,30-2,25%100
18.57.5611,31-2,16%500
18.55.5611,29-2,34%100
18.52.4011,30-2,25%100
18.50.5011,32-2,08%600
18.50.3511,305-2,21%100
18.48.0011,31-2,16%125
18.47.0011,305-2,21%200
18.45.2411,30-2,25%200
18.43.2611,30-2,25%100
18.43.2611,31-2,16%200
OraValoreVar.%Volume
18.43.2611,305-2,21%100
18.43.0411,315-2,12%100
18.43.0011,31-2,16%1.200
18.43.0011,30-2,25%200
18.38.1811,29-2,34%200
18.38.0311,285-2,38%300
18.37.5611,29-2,34%476
18.37.0511,30-2,25%200
18.35.5911,29-2,34%300
18.35.1011,28-2,42%100
18.34.1111,285-2,38%100
18.34.0511,28-2,42%600
18.34.0511,27-2,51%100
18.32.3111,27-2,51%400
18.32.3111,26-2,60%300
18.32.3111,26-2,60%400
18.32.2511,24-2,77%100
18.32.0111,22-2,94%200
18.32.0011,265-2,55%200
18.31.5911,27-2,51%100
18.31.5911,275-2,47%400
18.31.5911,28-2,42%600
18.30.2311,29-2,34%124
18.30.0511,30-2,25%100
18.27.2511,29-2,34%756
18.26.5411,30-2,25%220
18.24.0011,31-2,16%300
18.24.0011,30-2,25%300
18.23.5811,295-2,29%100
18.23.3711,285-2,38%100
OraValoreVar.%Volume
18.23.3711,29-2,34%100
18.23.0311,29-2,34%220
18.23.0311,295-2,29%100
18.23.0211,29-2,34%100
18.23.0211,30-2,25%140
18.23.0211,29-2,34%531
18.20.4011,30-2,25%242
18.20.2111,305-2,21%100
18.20.1611,31-2,16%700
18.20.1111,30-2,25%700
18.17.1111,29-2,34%200
18.16.1511,295-2,29%100
18.15.3911,29-2,34%433
18.15.3811,30-2,25%400
18.15.0911,31-2,16%173
18.14.4811,315-2,12%100
18.14.4211,31-2,16%200
18.14.4111,32-2,08%400
18.04.5111,33-1,99%400
18.04.5011,31-2,16%100
18.04.5011,3081-2,18%300
18.04.1111,30-2,25%200
18.03.4711,29-2,34%100
18.02.2611,30-2,25%600
18.02.1511,3019-2,23%200
18.00.5111,31-2,16%200
18.00.2611,32-2,08%500
17.59.0711,302-2,23%189
17.59.0711,31-2,16%100
17.59.0711,30-2,25%100
OraValoreVar.%Volume
17.59.0711,31-2,16%200
17.58.3011,31-2,16%100
17.58.2511,302-2,23%900
17.56.0911,31-2,16%100
17.55.5211,315-2,12%100
17.55.3911,32-2,08%498
17.54.2411,325-2,03%100
17.54.1211,32-2,08%100
17.52.5211,32-2,08%500
17.52.5211,31-2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```