Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:17
24.670 -1,30%

Zevra Therapeutics

Mercato: NASDAQ - National

13,655
+3,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.17.3713,655+3,21%100
16.17.1213,66+3,25%100
16.17.1213,65+3,17%630
16.16.4213,67+3,33%1.063
16.16.3713,6568+3,23%500
16.16.0913,64+3,10%100
16.16.0813,67+3,33%285
16.16.0813,66+3,25%215
16.16.0513,64+3,10%300
16.14.4613,63+3,02%1.250
16.13.3913,6471+3,15%100
16.12.5213,63+3,02%300
16.12.4713,635+3,06%500
16.12.2413,63+3,02%200
16.12.0813,65+3,17%100
16.12.0813,66+3,25%200
16.12.0813,65+3,17%200
16.10.5813,6236+2,98%200
16.10.2513,64+3,10%600
16.10.2513,59+2,72%402
16.10.2513,58+2,65%100
16.10.2513,59+2,72%1.149
16.10.2513,59+2,72%130
16.10.2413,5826+2,67%200
16.09.2113,565+2,53%200
16.09.1413,56+2,49%200
16.08.3613,565+2,53%100
16.08.0413,565+2,53%1.069
16.08.0413,55+2,42%436
16.08.0413,56+2,49%100
OraValoreVar.%Volume
16.07.1513,545+2,38%100
16.06.4713,5233+2,22%100
16.06.3413,545+2,38%469
16.06.0513,5553+2,46%200
16.05.1513,545+2,38%100
16.04.2313,57+2,57%184
16.04.2113,545+2,38%100
16.04.0413,54+2,34%300
16.03.4513,565+2,53%100
16.03.2013,55+2,42%100
16.03.2013,555+2,46%200
16.03.2013,54+2,34%100
16.03.2013,55+2,42%400
16.03.1413,5499+2,42%100
16.03.0813,548+2,40%168
16.03.0813,54+2,34%5.000
16.02.5013,545+2,38%200
16.02.3113,53+2,27%100
16.02.3113,54+2,34%400
16.02.2913,55+2,42%215
16.02.2513,55+2,42%600
16.02.2513,56+2,49%500
16.02.1213,56+2,49%1.834
16.01.4513,54+2,34%1.200
16.01.4513,53+2,27%100
16.01.4513,52+2,19%200
16.01.4513,5136+2,14%1.000
16.01.4513,518+2,18%300
16.01.3913,5019+2,06%150
16.01.2613,5036+2,07%100
OraValoreVar.%Volume
16.00.3913,49+1,97%1.195
16.00.2313,515+2,15%1.000
16.00.1413,51+2,12%100
16.00.1213,4913+1,98%750
16.00.0813,515+2,15%100
16.00.0813,50+2,04%600
15.59.1713,48+1,89%100
15.59.1713,50+2,04%100
15.58.4413,47+1,81%100
15.58.3313,475+1,85%100
15.57.1013,47+1,81%10.600
15.56.4613,49+1,97%529
15.56.2013,47+1,81%100
15.56.1813,45+1,66%8.900
15.56.1813,475+1,85%100
15.55.5413,47+1,81%200
15.55.2813,49+1,97%100
15.54.0613,47+1,81%100
15.54.0613,46+1,74%100
15.53.0513,47+1,81%100
15.51.4513,485+1,93%100
15.50.0613,49+1,97%279
15.48.5813,47+1,81%400
15.48.2313,50+2,04%100
15.47.5313,476+1,86%589
15.46.2513,53+2,27%550
15.45.5113,49+1,97%5.000
15.45.4613,48+1,89%101
15.45.3113,47+1,81%100
15.45.3113,48+1,89%1.550
OraValoreVar.%Volume
15.45.3113,49+1,97%100
15.45.3113,48+1,89%200
15.45.3113,47+1,81%200
15.45.3113,48+1,89%300
15.45.3113,47+1,81%100
15.45.3113,48+1,89%100
15.45.3113,49+1,97%300
15.45.3113,495+2,00%200
15.45.3113,50+2,04%200
15.45.3113,51+2,12%543

(*) I dati sono limitati agli ultimi 100 contratti.

```