Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zevra Therapeutics

Mercato: NASDAQ - National

10,785
-3,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5710,79-3,05%2.597
21.59.5710,785-3,10%900
21.59.5710,785-3,10%300
21.59.5410,78-3,14%513
21.59.5210,79-3,05%471
21.59.5110,795-3,01%100
21.59.5110,79-3,05%437
21.59.5110,80-2,96%127
21.59.5110,795-3,01%100
21.59.4410,79-3,05%400
21.59.4310,795-3,01%100
21.59.4310,79-3,05%642
21.59.3610,795-3,01%1.452
21.59.2210,80-2,96%100
21.59.2110,795-3,01%454
21.59.1510,80-2,96%981
21.59.1010,795-3,01%100
21.59.1010,80-2,96%200
21.59.1010,795-3,01%400
21.59.0910,80-2,96%200
21.59.0410,795-3,01%221
21.59.0410,80-2,96%3.370
21.58.5410,80-2,96%284
21.58.5410,805-2,92%100
21.58.4010,80-2,96%210
21.58.4010,805-2,92%100
21.58.4010,805-2,92%1.000
21.58.3310,8001-2,96%343
21.58.3210,805-2,92%600
21.58.3110,81-2,88%225
OraValoreVar.%Volume
21.58.3110,805-2,92%100
21.58.3110,81-2,88%1.306
21.58.3110,805-2,92%300
21.58.2510,80-2,96%200
21.58.2310,805-2,92%220
21.58.1210,80-2,96%277
21.58.0110,809-2,88%100
21.58.0010,81-2,88%7.108
21.57.5710,82-2,79%2.296
21.57.3710,81-2,88%326
21.57.2310,82-2,79%800
21.57.1910,83-2,70%3.900
21.57.1710,835-2,65%3.100
21.57.0110,83-2,70%200
21.56.5510,835-2,65%500
21.56.3010,83-2,70%1.811
21.56.2710,835-2,65%500
21.56.2510,84-2,61%100
21.56.1910,835-2,65%700
21.56.1910,83-2,70%212
21.56.1110,84-2,61%100
21.56.1110,835-2,65%200
21.56.1010,839-2,61%100
21.55.4410,835-2,65%289
21.55.3010,84-2,61%100
21.55.2110,835-2,65%241
21.55.1110,839-2,61%100
21.55.1010,84-2,61%200
21.54.5010,84-2,61%416
21.54.5010,85-2,52%500
OraValoreVar.%Volume
21.54.5010,85-2,52%100
21.54.4010,845-2,56%400
21.54.4010,85-2,52%500
21.54.4010,849-2,52%600
21.54.4010,845-2,56%300
21.54.4010,85-2,52%3.091
21.54.4010,86-2,43%300
21.54.1010,85-2,52%290
21.53.5810,845-2,56%512
21.53.4710,85-2,52%100
21.53.4510,845-2,56%360
21.53.1610,849-2,52%200
21.53.1410,84-2,61%220
21.53.0010,835-2,65%500
21.52.5610,839-2,61%200
21.52.5510,84-2,61%740
21.52.4310,835-2,65%1.000
21.52.4110,83-2,70%300
21.52.2510,825-2,74%150
21.52.2410,829-2,70%100
21.52.2410,83-2,70%100
21.52.2310,825-2,74%200
21.51.4710,83-2,70%100
21.51.4310,82-2,79%200
21.51.3510,825-2,74%100
21.51.1010,83-2,70%113
21.51.0310,81-2,88%359
21.51.0310,82-2,79%100
21.50.5410,79-3,05%400
21.50.5010,785-3,10%1.000
OraValoreVar.%Volume
21.50.0810,79-3,05%800
21.49.4510,79-3,05%560
21.49.4510,80-2,96%100
21.49.4510,79-3,05%160
21.49.4510,80-2,96%200
21.49.2410,78-3,14%720
21.49.2410,775-3,19%100
21.49.2210,76-3,32%200
21.49.2210,77-3,23%400
21.49.2210,74-3,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```