Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zevra Therapeutics

Mercato: NASDAQ - National

11,29
-2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.1111,29-2,34%200
18.16.1511,295-2,29%100
18.15.3911,29-2,34%433
18.15.3811,30-2,25%400
18.15.0911,31-2,16%173
18.14.4811,315-2,12%100
18.14.4211,31-2,16%200
18.14.4111,32-2,08%400
18.04.5111,33-1,99%400
18.04.5011,31-2,16%100
18.04.5011,3081-2,18%300
18.04.1111,30-2,25%200
18.03.4711,29-2,34%100
18.02.2611,30-2,25%600
18.02.1511,3019-2,23%200
18.00.5111,31-2,16%200
18.00.2611,32-2,08%500
17.59.0711,302-2,23%189
17.59.0711,31-2,16%100
17.59.0711,30-2,25%100
17.59.0711,31-2,16%200
17.58.3011,31-2,16%100
17.58.2511,302-2,23%900
17.56.0911,31-2,16%100
17.55.5211,315-2,12%100
17.55.3911,32-2,08%498
17.54.2411,325-2,03%100
17.54.1211,32-2,08%100
17.52.5211,32-2,08%500
17.52.5211,31-2,16%100
OraValoreVar.%Volume
17.52.0711,31-2,16%400
17.52.0711,3099-2,16%120
17.51.1811,30-2,25%500
17.49.4611,29-2,34%620
17.48.3611,30-2,25%1.400
17.43.5811,305-2,21%100
17.43.5811,31-2,16%200
17.42.5311,29-2,34%100
17.41.3711,30-2,25%100
17.40.2611,31-2,16%300
17.39.2211,30-2,25%100
17.39.1411,315-2,12%100
17.38.0711,32-2,08%300
17.38.0711,31-2,16%200
17.36.1411,34-1,90%600
17.36.1411,33-1,99%100
17.36.1411,34-1,90%200
17.36.1411,345-1,86%100
17.36.1411,35-1,82%113
17.36.1411,34-1,90%300
17.36.1411,35-1,82%100
17.36.1411,34-1,90%100
17.36.1411,35-1,82%100
17.36.1411,345-1,86%100
17.36.1411,34-1,90%200
17.36.1411,345-1,86%100
17.36.1411,34-1,90%711
17.36.1411,33-1,99%400
17.36.1411,32-2,08%300
17.36.0411,30-2,25%300
OraValoreVar.%Volume
17.35.5911,295-2,29%100
17.34.4511,30-2,25%500
17.34.1911,29-2,34%200
17.32.5411,295-2,29%200
17.32.3111,30-2,25%200
17.32.2811,29-2,34%259
17.32.1011,28-2,42%200
17.31.1411,29-2,34%100
17.31.0211,295-2,29%100
17.28.4411,30-2,25%400
17.28.0611,31-2,16%100
17.26.5911,315-2,12%300
17.26.4811,31-2,16%300
17.26.2211,32-2,08%500
17.25.5911,335-1,95%232
17.24.5011,34-1,90%492
17.24.2311,345-1,86%100
17.23.5811,34-1,90%300
17.23.2011,33-1,99%100
17.23.0611,322-2,06%500
17.23.0411,33-1,99%300
17.22.5711,34-1,90%123
17.22.0611,345-1,86%100
17.22.0011,34-1,90%208
17.21.5511,3419-1,89%176
17.21.3211,345-1,86%200
17.20.5911,3435-1,87%190
17.20.4411,35-1,82%500
17.19.3911,34-1,90%100
17.19.2111,35-1,82%100
OraValoreVar.%Volume
17.18.3511,34-1,90%200
17.18.0811,335-1,95%600
17.18.0111,33-1,99%776
17.17.5311,32-2,08%100
17.17.4911,33-1,99%100
17.16.0311,32-2,08%1.200
17.15.2211,305-2,21%100
17.14.4511,31-2,16%100
17.14.2211,32-2,08%1.052
17.13.0611,31-2,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```