Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zevra Therapeutics

Mercato: NASDAQ - National

11,335
-1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.5011,335-1,95%100
20.46.4911,34-1,90%100
20.46.0511,345-1,86%100
20.45.5611,34-1,90%1.205
20.42.5811,33-1,99%100
20.41.1811,34-1,90%600
20.41.0211,34-1,90%441
20.41.0211,335-1,95%100
20.40.0411,345-1,86%100
20.39.4011,35-1,82%800
20.39.3611,345-1,86%100
20.39.3611,34-1,90%800
20.35.1611,33-1,99%100
20.34.5811,335-1,95%300
20.33.5511,34-1,90%857
20.33.5511,345-1,86%100
20.33.5511,35-1,82%1.166
20.33.3211,355-1,77%100
20.33.2611,35-1,82%100
20.27.2311,36-1,73%100
20.26.1011,35-1,82%173
20.24.0111,34-1,90%1.327
20.22.4111,33-1,99%400
20.22.2211,32-2,08%900
20.22.1911,315-2,12%100
20.22.1911,32-2,08%500
20.22.1911,315-2,12%100
20.22.1911,32-2,08%697
20.22.1911,315-2,12%100
20.22.0911,31-2,16%100
OraValoreVar.%Volume
20.22.0511,30-2,25%100
20.19.0111,31-2,16%600
20.18.5011,305-2,21%100
20.15.2711,31-2,16%1.100
20.15.1711,30-2,25%2.097
20.11.2811,29-2,34%296
20.11.2511,285-2,38%100
20.11.1411,29-2,34%1.562
20.09.4711,30-2,25%100
20.08.4311,29-2,34%100
20.08.4111,30-2,25%300
20.07.5311,29-2,34%100
20.05.1511,30-2,25%200
20.05.1411,295-2,29%100
20.05.0911,30-2,25%500
20.05.0911,29-2,34%400
20.05.0911,30-2,25%1.077
20.05.0911,295-2,29%350
20.04.5111,29-2,34%400
20.04.5011,30-2,25%400
20.04.1611,31-2,16%100
20.03.5111,30-2,25%100
20.03.5111,31-2,16%1.400
20.03.5111,30-2,25%400
20.03.3511,29-2,34%301
20.03.0811,28-2,42%1.100
20.03.0811,29-2,34%701
20.02.3811,30-2,25%300
20.02.2911,295-2,29%100
20.02.2911,30-2,25%526
OraValoreVar.%Volume
20.02.2911,295-2,29%300
20.02.2911,30-2,25%200
20.01.0611,31-2,16%500
20.00.5911,32-2,08%200
20.00.5911,30-2,25%100
20.00.1111,31-2,16%100
19.54.5111,30-2,25%100
19.54.2411,305-2,21%100
19.54.1511,31-2,16%400
19.52.1611,30-2,25%100
19.50.2511,305-2,21%200
19.49.5011,30-2,25%100
19.49.1011,295-2,29%100
19.49.1011,30-2,25%613
19.49.0311,295-2,29%100
19.49.0111,30-2,25%109
19.48.5811,29-2,34%200
19.48.5811,28-2,42%100
19.48.5811,29-2,34%100
19.48.5811,28-2,42%100
19.48.5811,29-2,34%8.740
19.48.5811,28-2,42%100
19.48.5811,29-2,34%500
19.48.5811,28-2,42%400
19.46.1411,27-2,51%200
19.44.4311,26-2,60%100
19.42.2711,28-2,42%800
19.42.2711,27-2,51%300
19.42.2611,27-2,51%200
19.42.2611,26-2,60%3.828
OraValoreVar.%Volume
19.42.2611,265-2,55%400
19.42.2611,27-2,51%600
19.42.2611,275-2,47%100
19.41.1111,27-2,51%100
19.40.4711,28-2,42%100
19.40.1711,2812-2,41%100
19.39.1211,29-2,34%250
19.36.4611,295-2,29%100
19.36.4011,29-2,34%100
19.36.2611,292-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```