Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zevra Therapeutics

Mercato: NASDAQ - National

10,785
-3,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5710,79+0,05%2.597
21.59.5710,785INV.900
21.59.5710,785INV.300
21.59.5410,78-0,05%513
21.59.5210,79+0,05%471
21.59.5110,795+0,09%100
21.59.5110,79+0,05%437
21.59.5110,80+0,14%127
21.59.5110,795+0,09%100
21.59.4410,79+0,05%400
21.59.4310,795+0,09%100
21.59.4310,79+0,05%642
21.59.3610,795+0,09%1.452
21.59.2210,80+0,14%100
21.59.2110,795+0,09%454
21.59.1510,80+0,14%981
21.59.1010,795+0,09%100
21.59.1010,80+0,14%200
21.59.1010,795+0,09%400
21.59.0910,80+0,14%200
21.59.0410,795+0,09%221
21.59.0410,80+0,14%3.370
21.58.5410,80+0,14%284
21.58.5410,805+0,19%100
21.58.4010,80+0,14%210
21.58.4010,805+0,19%100
21.58.4010,805+0,19%1.000
21.58.3310,8001+0,14%343
21.58.3210,805+0,19%600
21.58.3110,81+0,23%225
OraValoreVar.%Volume
21.58.3110,805+0,19%100
21.58.3110,81+0,23%1.306
21.58.3110,805+0,19%300
21.58.2510,80+0,14%200
21.58.2310,805+0,19%220
21.58.1210,80+0,14%277
21.58.0110,809+0,22%100
21.58.0010,81+0,23%7.108
21.57.5710,82+0,32%2.296
21.57.3710,81+0,23%326
21.57.2310,82+0,32%800
21.57.1910,83+0,42%3.900
21.57.1710,835+0,46%3.100
21.57.0110,83+0,42%200
21.56.5510,835+0,46%500
21.56.3010,83+0,42%1.811
21.56.2710,835+0,46%500
21.56.2510,84+0,51%100
21.56.1910,835+0,46%700
21.56.1910,83+0,42%212
21.56.1110,84+0,51%100
21.56.1110,835+0,46%200
21.56.1010,839+0,50%100
21.55.4410,835+0,46%289
21.55.3010,84+0,51%100
21.55.2110,835+0,46%241
21.55.1110,839+0,50%100
21.55.1010,84+0,51%200
21.54.5010,84+0,51%416
21.54.5010,85+0,60%500
OraValoreVar.%Volume
21.54.5010,85+0,60%100
21.54.4010,845+0,56%400
21.54.4010,85+0,60%500
21.54.4010,849+0,59%600
21.54.4010,845+0,56%300
21.54.4010,85+0,60%3.091
21.54.4010,86+0,70%300
21.54.1010,85+0,60%290
21.53.5810,845+0,56%512
21.53.4710,85+0,60%100
21.53.4510,845+0,56%360
21.53.1610,849+0,59%200
21.53.1410,84+0,51%220
21.53.0010,835+0,46%500
21.52.5610,839+0,50%200
21.52.5510,84+0,51%740
21.52.4310,835+0,46%1.000
21.52.4110,83+0,42%300
21.52.2510,825+0,37%150
21.52.2410,829+0,41%100
21.52.2410,83+0,42%100
21.52.2310,825+0,37%200
21.51.4710,83+0,42%100
21.51.4310,82+0,32%200
21.51.3510,825+0,37%100
21.51.1010,83+0,42%113
21.51.0310,81+0,23%359
21.51.0310,82+0,32%100
21.50.5410,79+0,05%400
21.50.5010,785INV.1.000
OraValoreVar.%Volume
21.50.0810,79+0,05%800
21.49.4510,79+0,05%560
21.49.4510,80+0,14%100
21.49.4510,79+0,05%160
21.49.4510,80+0,14%200
21.49.2410,78-0,05%720
21.49.2410,775-0,09%100
21.49.2210,76-0,23%200
21.49.2210,77-0,14%400
21.49.2210,74-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```