Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zevra Therapeutics

Mercato: NASDAQ - National

8,66
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,66-0,69%99.241
21.59.598,65-0,80%6.581
21.59.578,66-0,69%100
21.59.578,65-0,80%300
21.59.558,66-0,69%100
21.59.558,65-0,80%3.675
21.59.528,665-0,63%200
21.59.528,66-0,69%1.400
21.59.518,655-0,75%400
21.59.508,66-0,69%200
21.59.508,655-0,75%618
21.59.448,65-0,80%1.141
21.59.418,655-0,75%183
21.59.318,65-0,80%556
21.59.038,655-0,75%4.232
21.58.528,65-0,80%100
21.58.488,655-0,75%276
21.58.488,66-0,69%978
21.58.478,67-0,57%3.262
21.58.478,675-0,52%177
21.58.468,67-0,57%421
21.58.468,675-0,52%216
21.58.468,68-0,46%300
21.58.468,675-0,52%600
21.58.468,68-0,46%4.590
21.58.468,685-0,40%200
21.58.468,68-0,46%100
21.58.468,69-0,34%200
21.58.428,68-0,46%100
21.58.348,69-0,34%100
OraValoreVar.%Volume
21.58.338,68-0,46%100
21.58.258,69-0,34%1.098
21.58.228,70-0,23%2.726
21.58.088,705-0,17%400
21.57.588,71-0,11%654
21.57.568,711-0,10%100
21.57.558,71-0,11%600
21.57.108,715-0,06%100
21.56.598,73+0,11%1.032
21.56.598,72INV.5.686
21.56.528,725+0,06%300
21.56.528,735+0,17%436
21.56.528,73+0,11%100
21.56.528,735+0,17%500
21.56.528,73+0,11%625
21.56.518,725+0,06%100
21.56.408,7251+0,06%133
21.56.248,725+0,06%1.603
21.56.188,72INV.1.600
21.56.108,715-0,06%100
21.55.408,72INV.677
21.55.408,71-0,11%5.112
21.55.198,70-0,23%1.137
21.55.168,71-0,11%300
21.55.088,70-0,23%2.451
21.55.008,695-0,29%1.110
21.55.008,69-0,34%1.153
21.55.008,70-0,23%883
21.54.508,69-0,34%590
21.54.508,68-0,46%300
OraValoreVar.%Volume
21.54.508,665-0,63%200
21.54.508,67-0,57%805
21.54.178,665-0,63%100
21.54.158,67-0,57%580
21.54.108,66-0,69%2.090
21.53.498,655-0,75%100
21.53.498,66-0,69%1.340
21.53.418,665-0,63%300
21.53.278,66-0,69%100
21.52.198,655-0,75%450
21.52.178,65-0,80%456
21.52.178,655-0,75%1.630
21.52.158,65-0,80%1.103
21.52.158,64-0,92%20.853
21.52.158,65-0,80%5.382
21.51.128,655-0,75%400
21.51.108,66-0,69%100
21.50.278,66-0,69%100
21.50.278,655-0,75%100
21.49.588,655-0,75%100
21.49.438,66-0,69%100
21.49.208,655-0,75%200
21.49.058,66-0,69%100
21.48.248,655-0,75%100
21.48.238,66-0,69%100
21.48.198,6565-0,73%341
21.48.048,655-0,75%400
21.47.328,66-0,69%100
21.47.308,65-0,80%126
21.47.258,655-0,75%200
OraValoreVar.%Volume
21.47.198,66-0,69%500
21.47.188,655-0,75%100
21.47.188,66-0,69%4.078
21.47.118,655-0,75%243
21.47.118,66-0,69%1.670
21.47.118,655-0,75%100
21.47.118,65-0,80%100
21.47.118,645-0,86%200
21.47.118,65-0,80%2.567
21.46.558,645-0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```