Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zevra Therapeutics

Mercato: NASDAQ - National

11,05
-1,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,05INV.328
21.59.5511,04-0,09%100
21.59.5511,045-0,05%199
21.59.5411,0401-0,09%1.930
21.59.5011,04-0,09%100
21.59.4411,045-0,05%100
21.59.4311,05INV.100
21.59.4311,045-0,05%100
21.59.4111,05INV.100
21.59.4111,045-0,05%400
21.59.3711,05INV.1.138
21.59.3711,055+0,05%300
21.59.3711,05INV.1.652
21.59.3711,055+0,05%100
21.58.5711,06+0,09%1.553
21.58.5511,05INV.1.216
21.58.5211,045-0,05%300
21.58.4511,04-0,09%150
21.58.4511,05INV.100
21.58.3411,04-0,09%200
21.58.3311,041-0,08%100
21.58.3211,045-0,05%200
21.58.3211,05INV.1.851
21.58.3211,055+0,05%400
21.58.3111,05INV.100
21.58.1911,051+0,01%100
21.58.0911,055+0,05%1.727
21.57.5711,065+0,14%200
21.57.5711,06+0,09%1.574
21.57.5711,0625+0,11%226
OraValoreVar.%Volume
21.57.5011,065+0,14%120
21.57.4611,07+0,18%185
21.57.3711,075+0,23%100
21.57.3711,07+0,18%750
21.57.3711,075+0,23%200
21.57.3711,07+0,18%1.275
21.57.3311,065+0,14%100
21.57.2911,07+0,18%1.286
21.57.2511,0778+0,25%235
21.57.2511,08+0,27%409
21.57.2511,085+0,32%109
21.57.2511,08+0,27%1.236
21.57.2511,0825+0,29%100
21.56.4411,085+0,32%300
21.56.3811,08+0,27%112
21.56.3511,09+0,36%176
21.56.3511,085+0,32%200
21.56.2911,085+0,32%100
21.56.2611,09+0,36%1.391
21.56.0811,085+0,32%1.100
21.56.0111,09+0,36%1.804
21.55.5911,08+0,27%1.116
21.55.5611,09+0,36%100
21.55.5111,08+0,27%600
21.55.4211,09+0,36%204
21.55.3711,08+0,27%100
21.55.3711,0877+0,34%195
21.55.3711,09+0,36%100
21.55.3411,07+0,18%100
21.55.3311,09+0,36%100
OraValoreVar.%Volume
21.55.2711,08+0,27%100
21.55.2511,09+0,36%206
21.55.0811,09+0,36%115
21.55.0811,08+0,27%185
21.55.0711,08+0,27%100
21.55.0011,07+0,18%100
21.55.0011,08+0,27%476
21.54.5011,09+0,36%100
21.54.5011,0899+0,36%116
21.54.4511,08+0,27%3.100
21.54.3211,09+0,36%216
21.54.3111,08+0,27%200
21.54.3111,09+0,36%100
21.54.3111,08+0,27%100
21.54.3111,09+0,36%743
21.54.0311,10+0,45%1.050
21.53.4711,11+0,54%1.058
21.53.3111,10+0,45%200
21.53.3111,11+0,54%100
21.53.2011,1099+0,54%156
21.53.1511,11+0,54%103
21.53.0411,09+0,36%200
21.53.0411,095+0,41%467
21.53.0411,10+0,45%481
21.53.0411,10+0,45%436
21.52.5411,11+0,54%100
21.52.5411,10+0,45%100
21.52.1411,11+0,54%441
21.52.0011,10+0,45%100
21.51.4711,11+0,54%240
OraValoreVar.%Volume
21.51.4011,10+0,45%100
21.51.2311,11+0,54%900
21.51.1911,12+0,63%300
21.51.1911,121+0,64%200
21.51.1911,13+0,72%610
21.51.1411,14+0,81%100
21.50.3811,13+0,72%183
21.50.1111,12+0,63%200
21.50.0011,10+0,45%100
21.50.0011,13+0,72%146

(*) I dati sono limitati agli ultimi 100 contratti.

```