Milano 17:35
51.265 -1,00%
Nasdaq 20:19
29.194 -0,84%
Dow Jones 20:19
51.890 -0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Zevra Therapeutics

Mercato: NASDAQ - National

13,49
+1,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.18.4713,49+1,97%480
20.18.3613,485+1,93%100
20.18.3613,48+1,89%800
20.18.3613,485+1,93%100
20.18.3613,49+1,97%600
20.16.5113,495+2,00%100
20.16.3913,49+1,97%100
20.13.5513,51+2,12%200
20.09.1513,50+2,04%400
20.07.2613,49+1,97%100
20.07.0413,50+2,04%1.000
20.06.5513,51+2,12%100
20.06.5513,505+2,08%100
20.06.4613,52+2,19%200
20.04.3913,53+2,27%860
20.02.1813,52+2,19%100
20.00.4113,51+2,12%100
19.57.3213,52+2,19%300
19.56.2113,525+2,23%200
19.56.2013,53+2,27%300
19.55.4713,535+2,31%100
19.49.0113,53+2,27%100
19.48.4113,5204+2,20%185
19.48.3113,535+2,31%100
19.47.5213,52+2,19%375
19.46.5513,5202+2,19%139
19.46.0313,52+2,19%144
19.45.5913,5175+2,17%300
19.44.4313,50+2,04%100
19.43.4613,52+2,19%100
OraValoreVar.%Volume
19.40.2213,51+2,12%100
19.39.0913,50+2,04%540
19.38.5513,49+1,97%600
19.38.4813,50+2,04%213
19.36.5913,51+2,12%100
19.36.4513,50+2,04%100
19.35.4313,51+2,12%200
19.35.3513,50+2,04%265
19.35.3413,52+2,19%500
19.35.3413,53+2,27%200
19.35.3413,52+2,19%100
19.35.3413,53+2,27%100
19.35.3413,52+2,19%400
19.35.3413,53+2,27%631
19.34.4113,54+2,34%800
19.34.4113,535+2,31%100
19.32.2613,55+2,42%273
19.32.1513,54+2,34%450
19.30.1813,55+2,42%300
19.28.1113,54+2,34%200
19.27.0913,53+2,27%800
19.24.2113,525+2,23%100
19.24.1213,53+2,27%100
19.24.0213,535+2,31%100
19.23.5913,54+2,34%1.133
19.23.3813,53+2,27%500
19.22.4613,54+2,34%200
19.22.3213,5496+2,42%500
19.22.0813,54+2,34%100
19.20.5113,545+2,38%100
OraValoreVar.%Volume
19.20.4713,53+2,27%100
19.20.4113,545+2,38%100
19.20.4113,5475+2,40%100
19.20.3413,545+2,38%200
19.20.3413,55+2,42%100
19.20.3413,55+2,42%100
19.19.1213,5599+2,49%1.000
19.18.1113,545+2,38%100
19.18.0813,551+2,43%100
19.17.2113,555+2,46%200
19.16.2413,56+2,49%100
19.15.1813,555+2,46%1.286
19.15.1013,54+2,34%715
19.15.1013,55+2,42%400
19.15.0413,535+2,31%100
19.15.0413,53+2,27%616
19.15.0413,535+2,31%100
19.15.0413,54+2,34%100
19.15.0413,535+2,31%100
19.15.0413,54+2,34%346
19.15.0413,53+2,27%550
19.15.0413,54+2,34%200
19.15.0413,55+2,42%100
19.15.0413,54+2,34%137
19.15.0413,55+2,42%100
19.15.0413,54+2,34%100
19.15.0413,55+2,42%400
19.14.3413,56+2,49%500
19.14.1513,555+2,46%296
19.14.0713,555+2,46%100
OraValoreVar.%Volume
19.14.0713,56+2,49%300
19.14.0713,555+2,46%200
19.14.0713,56+2,49%300
19.14.0713,555+2,46%300
19.14.0713,56+2,49%966
19.14.0713,555+2,46%300
19.14.0713,56+2,49%909
19.14.0713,56+2,49%200
19.14.0613,57+2,57%600
19.14.0613,59+2,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```