Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zevra Therapeutics

Mercato: NASDAQ - National

8,6
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,60INV.94.661
21.59.598,605+0,06%200
21.59.598,60INV.149
21.59.588,605+0,06%200
21.59.568,61+0,12%421
21.59.548,605+0,06%200
21.59.548,60INV.902
21.59.518,605+0,06%100
21.59.468,60INV.100
21.59.418,605+0,06%200
21.59.418,61+0,12%106
21.59.418,605+0,06%342
21.59.378,605+0,06%100
21.59.378,60INV.1.057
21.59.378,605+0,06%200
21.59.378,61+0,12%600
21.59.148,61+0,12%2.079
21.59.068,615+0,17%310
21.59.068,61+0,12%243
21.59.068,62+0,23%2.163
21.59.058,61+0,12%300
21.59.058,62+0,23%150
21.59.058,63+0,35%2.258
21.58.558,635+0,41%1.294
21.58.478,64+0,47%2.224
21.58.118,645+0,52%345
21.58.018,64+0,47%2.085
21.58.008,645+0,52%100
21.57.458,65+0,58%500
21.57.388,64+0,47%100
OraValoreVar.%Volume
21.57.338,65+0,58%1.392
21.57.218,64+0,47%2.404
21.57.158,635+0,41%400
21.57.048,63+0,35%100
21.55.018,64+0,47%100
21.54.408,66+0,70%100
21.54.408,65+0,58%1.113
21.54.408,65+0,58%1.810
21.54.068,66+0,70%121
21.53.408,669+0,80%500
21.52.578,67+0,81%2.245
21.52.388,675+0,87%100
21.52.128,68+0,93%150
21.52.108,675+0,87%200
21.52.108,67+0,81%2.706
21.52.108,675+0,87%100
21.52.108,67+0,81%2.469
21.51.088,665+0,76%237
21.50.158,661+0,71%418
21.47.528,66+0,70%900
21.47.508,6566+0,66%1.212
21.47.308,655+0,64%100
21.46.418,65+0,58%100
21.46.208,655+0,64%460
21.46.198,65+0,58%400
21.46.158,645+0,52%180
21.46.158,65+0,58%1.000
21.46.018,655+0,64%100
21.44.308,6599+0,70%100
21.43.488,655+0,64%100
OraValoreVar.%Volume
21.42.088,66+0,70%100
21.40.298,655+0,64%150
21.40.088,65+0,58%845
21.39.318,645+0,52%101
21.37.068,65+0,58%700
21.34.488,64+0,47%900
21.33.228,65+0,58%100
21.32.068,65+0,58%700
21.32.068,66+0,70%219
21.30.378,645+0,52%100
21.30.378,64+0,47%100
21.30.008,66+0,70%900
21.28.538,665+0,76%100
21.28.248,67+0,81%100
21.28.198,665+0,76%100
21.26.498,67+0,81%100
21.25.358,665+0,76%246
21.25.048,67+0,81%100
21.24.258,665+0,76%150
21.23.478,67+0,81%768
21.23.338,6659+0,77%127
21.23.298,6661+0,77%288
21.23.248,66+0,70%990
21.22.508,655+0,64%231
21.22.128,66+0,70%100
21.22.078,65+0,58%100
21.20.168,655+0,64%300
21.20.088,66+0,70%100
21.19.068,655+0,64%100
21.19.058,65+0,58%2.890
OraValoreVar.%Volume
21.18.308,66+0,70%247
21.16.448,65+0,58%100
21.13.258,66+0,70%700
21.10.058,665+0,76%100
21.04.548,66+0,70%200
21.04.538,655+0,64%100
21.02.208,66+0,70%950
21.02.048,655+0,64%100
20.59.118,655+0,64%236
20.59.108,66+0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```