Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Zevra Therapeutics

Mercato: NASDAQ - National

9,435
+3,34%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.10.079,435+3,34%200
17.09.539,4237+3,22%1.105
17.08.099,44+3,40%100
17.06.559,42+3,18%100
17.06.389,44+3,40%446
17.02.099,43+3,29%200
17.01.369,415+3,12%204
17.01.149,4291+3,28%150
17.00.399,415+3,12%200
17.00.319,40+2,96%300
17.00.279,4045+3,01%200
17.00.229,425+3,23%100
17.00.229,41+3,07%800
17.00.229,42+3,18%100
16.59.229,425+3,23%300
16.59.099,43+3,29%100
16.58.099,42+3,18%100
16.58.079,40+2,96%300
16.57.399,41+3,07%100
16.57.229,40+2,96%600
16.57.129,39+2,85%100
16.57.099,41+3,07%100
16.57.099,39+2,85%100
16.56.219,40+2,96%100
16.56.189,41+3,07%100
16.56.179,39+2,85%100
16.54.559,41+3,07%400
16.54.399,43+3,29%100
16.52.249,42+3,18%147
16.50.159,40+2,96%200
OraValoreVar.%Volume
16.49.099,39+2,85%240
16.47.279,36+2,52%443
16.47.199,35+2,41%1.400
16.47.119,365+2,57%100
16.47.119,35+2,41%1.000
16.47.069,365+2,57%100
16.47.069,36+2,52%200
16.47.069,351+2,42%500
16.47.059,37+2,63%367
16.47.059,36+2,52%200
16.47.059,37+2,63%300
16.47.059,36+2,52%100
16.47.059,37+2,63%300
16.47.059,372+2,65%800
16.47.019,385+2,79%200
16.47.019,38+2,74%100
16.47.019,372+2,65%900
16.46.179,385+2,79%100
16.46.179,38+2,74%100
16.46.179,385+2,79%600
16.46.029,385+2,79%100
16.46.029,38+2,74%100
16.45.369,38+2,74%100
16.45.059,385+2,79%448
16.44.259,38+2,74%100
16.44.239,37+2,63%100
16.44.029,365+2,57%100
16.43.499,3618+2,54%508
16.43.309,355+2,46%200
16.43.289,36+2,52%100
OraValoreVar.%Volume
16.43.099,355+2,46%200
16.42.239,33+2,19%850
16.42.239,35+2,41%100
16.42.099,32+2,08%200
16.42.089,33+2,19%100
16.42.089,32+2,08%580
16.42.069,31+1,97%500
16.40.209,30+1,86%100
16.40.189,295+1,81%100
16.40.189,30+1,86%440
16.39.319,29+1,75%200
16.37.309,29+1,75%294
16.37.309,28+1,64%100
16.37.019,28+1,64%100
16.36.299,265+1,48%100
16.35.439,27+1,53%550
16.35.359,28+1,64%200
16.35.359,29+1,75%2.338
16.35.359,265+1,48%200
16.35.359,27+1,53%300
16.35.349,265+1,48%100
16.35.349,27+1,53%310
16.35.349,26+1,42%100
16.35.349,27+1,53%400
16.35.349,26+1,42%200
16.35.349,25+1,31%1.100
16.32.489,24+1,20%100
16.31.079,25+1,31%200
16.31.079,252+1,34%400
16.31.079,245+1,26%100
OraValoreVar.%Volume
16.31.029,26+1,42%250
16.31.029,252+1,34%1.000
16.30.559,26+1,42%900
16.30.049,25+1,31%129
16.29.219,26+1,42%200
16.29.219,252+1,34%800
16.29.149,25+1,31%972
16.29.109,26+1,42%2.149
16.28.589,26+1,42%1.300
16.28.589,265+1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```