Milano 17:13
51.190 -1,14%
Nasdaq 17:13
29.155 -0,97%
Dow Jones 17:13
51.920 0,00%
Londra 17:13
10.493 -0,35%
Francoforte 17:13
24.605 -1,56%

Zevra Therapeutics

Mercato: NASDAQ - National

13,68
+3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.13.0613,68+3,40%100
17.12.2013,69+3,48%200
17.12.1313,705+3,59%100
17.11.0313,71+3,63%100
17.10.4913,705+3,59%500
17.10.3413,70+3,55%100
17.10.0413,706+3,60%1.627
17.09.4913,72+3,70%100
17.07.1413,69+3,48%300
17.07.0513,69+3,48%100
17.07.0513,70+3,55%450
17.06.5513,67+3,33%500
17.06.5513,68+3,40%200
17.06.0313,69+3,48%100
17.06.0313,68+3,40%200
17.06.0313,68+3,40%107
17.05.3913,695+3,51%200
17.05.0713,69+3,48%100
17.04.2913,695+3,51%100
17.04.2713,70+3,55%100
17.04.2513,68+3,40%2.724
17.04.2513,69+3,48%200
17.04.2513,695+3,51%200
17.04.2513,68+3,40%700
17.04.2513,695+3,51%100
17.04.2513,68+3,40%300
17.04.2513,69+3,48%100
17.04.2513,695+3,51%500
17.04.2513,68+3,40%550
17.04.2513,69+3,48%200
OraValoreVar.%Volume
17.04.2513,68+3,40%300
17.04.2513,70+3,55%100
17.04.2513,7001+3,55%100
17.04.2513,70+3,55%200
17.04.2513,7001+3,55%100
17.04.2513,69+3,48%257
17.04.2513,7001+3,55%100
17.04.2513,69+3,48%1.650
17.04.2513,7001+3,55%512
17.04.2513,70+3,55%400
17.04.2513,7001+3,55%100
17.04.2513,70+3,55%612
17.04.2513,72+3,70%300
17.04.2513,71+3,63%150
17.04.2513,72+3,70%1.300
17.03.3413,70+3,55%100
17.02.5813,73+3,78%362
17.02.5813,74+3,85%100
17.02.5813,73+3,78%200
17.02.4513,745+3,89%200
17.02.4413,74+3,85%800
17.02.4413,76+4,01%2.000
17.02.4413,7554+3,97%3.000
17.02.1513,76+4,01%100
17.01.4213,755+3,97%100
17.01.4013,76+4,01%100
17.00.4013,75+3,93%100
17.00.2513,74+3,85%100
17.00.2313,745+3,89%300
17.00.2213,73+3,78%655
OraValoreVar.%Volume
17.00.2013,7291+3,77%123
16.59.4013,72+3,70%400
16.58.3013,73+3,78%100
16.56.5913,71+3,63%500
16.55.4713,695+3,51%100
16.54.5413,705+3,59%200
16.54.5413,685+3,44%100
16.54.2413,705+3,59%500
16.52.4413,6856+3,44%287
16.52.3513,7035+3,58%122
16.52.0013,705+3,59%902
16.50.5413,70+3,55%1.624
16.50.5413,71+3,63%100
16.50.2113,6965+3,53%100
16.50.1613,685+3,44%100
16.50.0513,718+3,69%100
16.50.0513,69+3,48%200
16.50.0513,719+3,70%100
16.50.0413,70+3,55%100
16.50.0413,69+3,48%200
16.50.0413,695+3,51%100
16.50.0413,69+3,48%200
16.50.0413,71+3,63%200
16.50.0413,695+3,51%100
16.50.0413,72+3,70%228
16.50.0413,71+3,63%100
16.50.0413,72+3,70%100
16.50.0413,71+3,63%100
16.50.0413,72+3,70%503
16.50.0413,88+4,91%702
OraValoreVar.%Volume
16.50.0413,76+4,01%118
16.50.0413,88+4,91%169
16.50.0413,85+4,69%100
16.50.0413,83+4,54%100
16.50.0413,81+4,38%1.300
16.50.0413,80+4,31%200
16.50.0413,72+3,70%532
16.50.0413,79+4,23%100
16.50.0413,72+3,70%100
16.50.0413,77+4,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```