Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zevra Therapeutics

Mercato: NASDAQ - National

11,48
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5911,48-0,69%380
21.59.5811,471-0,77%300
21.59.5711,48-0,69%100
21.59.5611,47-0,78%900
21.59.5611,48-0,69%4.435
21.59.5511,475-0,74%100
21.59.5411,47-0,78%318
21.59.4211,46-0,87%100
21.59.4011,47-0,78%200
21.59.3711,46-0,87%200
21.59.3611,465-0,82%430
21.59.3111,47-0,78%1.598
21.59.3111,465-0,82%100
21.59.3111,47-0,78%1.607
21.59.2711,48-0,69%100
21.59.2611,475-0,74%200
21.59.2211,485-0,65%200
21.59.2211,49-0,61%100
21.59.2211,49-0,61%4.299
21.59.2111,485-0,65%100
21.59.2111,49-0,61%100
21.59.1811,485-0,65%100
21.59.1511,49-0,61%100
21.59.0411,475-0,74%400
21.58.5811,47-0,78%200
21.58.5211,465-0,82%100
21.58.5111,47-0,78%100
21.58.4611,465-0,82%500
21.58.3911,48-0,69%2.398
21.58.3811,49-0,61%9.688
OraValoreVar.%Volume
21.58.3811,485-0,65%200
21.58.3811,49-0,61%117
21.58.3811,485-0,65%500
21.58.3811,49-0,61%100
21.58.3811,485-0,65%113
21.58.3811,49-0,61%267
21.58.3711,485-0,65%100
21.58.3411,49-0,61%200
21.58.2911,475-0,74%632
21.58.2311,48-0,69%100
21.58.2011,477-0,72%107
21.58.1711,47-0,78%2.515
21.58.1711,465-0,82%226
21.58.1011,46-0,87%100
21.58.0711,475-0,74%100
21.58.0711,47-0,78%3.115
21.58.0711,47-0,78%200
21.58.0611,475-0,74%800
21.58.0511,47-0,78%800
21.58.0511,48-0,69%3.600
21.58.0511,475-0,74%200
21.58.0511,48-0,69%300
21.58.0511,475-0,74%200
21.58.0511,48-0,69%100
21.58.0511,475-0,74%200
21.58.0511,48-0,69%1.556
21.58.0511,475-0,74%200
21.58.0511,48-0,69%371
21.58.0411,475-0,74%667
21.57.4011,47-0,78%1.000
OraValoreVar.%Volume
21.57.3911,46-0,87%300
21.57.2511,48-0,69%842
21.57.2011,49-0,61%1.100
21.57.2011,48-0,69%823
21.57.1911,475-0,74%106
21.57.1911,47-0,78%300
21.57.1811,4725-0,76%100
21.57.1811,47-0,78%600
21.57.1811,475-0,74%100
21.57.1811,47-0,78%629
21.57.1811,475-0,74%100
21.57.1811,47-0,78%500
21.57.1711,465-0,82%600
21.57.1711,46-0,87%1.305
21.57.1211,455-0,91%432
21.57.0711,46-0,87%100
21.57.0011,455-0,91%200
21.56.4811,46-0,87%130
21.56.4011,455-0,91%100
21.56.2811,46-0,87%112
21.56.2611,455-0,91%200
21.56.2411,46-0,87%611
21.56.1911,455-0,91%100
21.56.1611,45-0,95%1.891
21.56.0911,445-0,99%136
21.56.0711,45-0,95%109
21.56.0711,445-0,99%300
21.56.0711,44-1,04%1.500
21.56.0011,435-1,08%148
21.55.5311,44-1,04%200
OraValoreVar.%Volume
21.55.4211,435-1,08%200
21.55.2711,44-1,04%209
21.55.2211,435-1,08%100
21.55.2111,44-1,04%3.917
21.55.2111,445-0,99%300
21.55.2111,45-0,95%100
21.55.1711,44-1,04%100
21.55.0211,425-1,17%100
21.55.0011,43-1,12%100
21.55.0011,40-1,38%147

(*) I dati sono limitati agli ultimi 100 contratti.

```