Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zhihu, Inc. Sponsored Adr

Mercato: NYSE

3,76
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,76INV.4.571
21.59.523,77+0,27%418
21.59.503,765+0,13%100
21.59.503,77+0,27%300
21.59.463,765+0,13%2.540
21.59.343,77+0,27%600
21.59.273,765+0,13%225
21.59.223,77+0,27%100
21.59.143,765+0,13%189
21.58.493,762+0,05%300
21.58.033,765+0,13%950
21.58.003,765+0,13%300
21.58.003,77+0,27%839
21.58.003,765+0,13%1.000
21.58.003,77+0,27%100
21.58.003,77+0,27%1.477
21.57.553,765+0,13%2.000
21.57.463,76INV.600
21.57.113,755-0,13%1.622
21.57.073,75-0,27%3.200
21.57.073,745-0,40%200
21.57.073,75-0,27%100
21.57.073,74-0,53%1.300
21.56.513,738-0,59%200
21.56.363,735-0,66%400
21.56.303,73-0,80%2.000
21.56.303,7293-0,82%400
21.56.303,7284-0,84%2.000
21.56.303,73-0,80%1.049
21.56.103,7295-0,81%100
OraValoreVar.%Volume
21.56.003,72-1,06%300
21.55.113,72-1,06%900
21.55.113,725-0,93%200
21.55.073,73-0,80%2.043
21.55.073,735-0,66%379
21.55.073,73-0,80%200
21.55.073,735-0,66%718
21.55.073,73-0,80%400
21.55.073,735-0,66%979
21.55.073,73-0,80%100
21.54.103,735-0,66%100
21.53.463,74-0,53%100
21.51.023,735-0,66%100
21.50.433,73-0,80%1.400
21.50.433,725-0,93%200
21.50.423,73-0,80%1.335
21.50.423,735-0,66%100
21.50.423,73-0,80%4.500
21.50.423,735-0,66%100
21.50.423,74-0,53%205
21.50.163,745-0,40%200
21.50.093,75-0,27%2.667
21.50.093,755-0,13%700
21.50.093,75-0,27%100
21.48.353,755-0,13%460
21.46.403,75-0,27%400
21.46.213,74-0,53%260
21.46.213,75-0,27%300
21.46.213,745-0,40%100
21.46.213,75-0,27%400
OraValoreVar.%Volume
21.46.213,745-0,40%100
21.46.213,75-0,27%1.300
21.46.213,745-0,40%200
21.46.213,74-0,53%5.017
21.42.473,735-0,66%2.100
21.42.393,74-0,53%892
21.41.343,745-0,40%100
21.41.203,735-0,66%900
21.41.203,74-0,53%1.049
21.41.193,74-0,53%3.000
21.41.193,735-0,66%17.400
21.41.193,74-0,53%600
21.41.193,735-0,66%400
21.41.193,74-0,53%300
21.41.193,7401-0,53%1.000
21.41.083,75-0,27%10.000
21.41.083,745-0,40%200
21.41.083,75-0,27%500
21.41.083,74-0,53%100
21.41.013,755-0,13%100
21.40.563,75-0,27%1.400
21.40.563,755-0,13%3.400
21.40.553,75-0,27%1.100
21.40.553,76INV.2.914
21.40.553,759-0,03%100
21.40.553,76INV.5.876
21.40.553,77+0,27%1.500
21.40.553,772+0,32%1.400
21.40.553,77+0,27%800
21.40.023,775+0,40%300
OraValoreVar.%Volume
21.39.573,78+0,53%904
21.39.573,7801+0,53%648
21.39.573,7802+0,54%100
21.39.503,785+0,66%287
21.39.483,78+0,53%1.380
21.38.433,775+0,40%200
21.38.143,78+0,53%100
21.38.123,775+0,40%600
21.38.013,78+0,53%100
21.37.523,78+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```