Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zk International

ISIN: VGG9892K2092 - Mercato: NASDAQ - National

2,01
-4,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,01-4,74%104
21.59.232,01-4,74%100
21.59.232,00-5,21%100
21.56.472,00-5,21%320
21.49.281,99-5,69%200
21.49.281,98-6,16%480
21.42.051,95-7,58%111
21.32.111,94-8,06%531
21.25.291,93-8,53%100
21.25.012,03-3,79%100
21.25.012,02-4,27%100
21.20.272,02-4,27%490
21.09.452,06-2,37%100
21.09.452,04-3,32%771
21.09.452,05-2,84%100
20.56.272,04-3,32%200
20.56.272,05-2,84%100
20.56.262,04-3,32%600
20.56.262,05-2,84%100
20.56.262,04-3,32%641
20.56.262,045-3,08%100
20.56.262,04-3,32%400
20.56.262,05-2,84%100
20.56.262,04-3,32%400
19.34.222,12+0,47%200
19.05.102,05-2,84%100
18.37.482,10-0,47%300
18.37.392,13+0,95%100
16.13.442,10-0,47%100
16.01.152,09-0,95%100
OraValoreVar.%Volume
21.41.472,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```