Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zk International

ISIN: VGG9892K2092 - Mercato: NASDAQ - National

2,35
+30,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,35INV.100
21.59.582,393+1,83%100
21.59.562,429+3,36%100
21.59.382,33-0,85%100
21.59.362,3427-0,31%100
21.59.342,3791+1,24%100
21.59.322,33-0,85%2.293
21.59.322,3216-1,21%1.000
21.59.322,33-0,85%1.173
21.59.312,321-1,23%191
21.59.312,33-0,85%283
21.59.312,325-1,06%100
21.59.282,33-0,85%340
21.59.282,3285-0,91%100
21.59.232,33-0,85%305
21.59.232,3291-0,89%164
21.59.232,33-0,85%305
21.59.182,32-1,28%100
21.59.162,33-0,85%128
21.59.152,3275-0,96%100
21.59.122,33-0,85%579
21.59.082,305-1,91%112
21.59.062,31-1,70%100
21.59.062,33-0,85%100
21.59.052,32-1,28%100
21.58.572,315-1,49%100
21.58.552,33-0,85%387
21.58.552,32-1,28%233
21.58.552,31-1,70%100
21.58.502,2924-2,45%100
OraValoreVar.%Volume
21.58.362,25-4,26%100
21.58.352,28-2,98%568
21.58.322,25-4,26%100
21.58.262,28-2,98%100
21.58.232,24-4,68%100
21.58.222,245-4,47%200
21.58.222,25-4,26%1.148
21.58.192,245-4,47%219
21.58.192,2499-4,26%100
21.58.182,245-4,47%100
21.58.182,241-4,64%200
21.58.182,2494-4,28%1.000
21.58.172,25-4,26%1.000
21.58.172,245-4,47%300
21.58.172,25-4,26%500
21.58.172,245-4,47%200
21.58.162,24-4,68%100
21.58.162,245-4,47%172
21.58.132,24-4,68%111
21.58.122,245-4,47%100
21.58.122,25-4,26%1.136
21.58.092,265-3,62%100
21.58.092,26-3,83%842
21.58.092,27-3,40%100
21.57.582,34-0,43%146
21.57.582,3385-0,49%100
21.57.572,331-0,81%100
21.57.512,33-0,85%527
21.57.502,34-0,43%200
21.57.472,35INV.980
OraValoreVar.%Volume
21.57.462,34-0,43%920
21.57.462,335-0,64%300
21.57.432,34-0,43%906
21.57.432,35INV.1.200
21.57.372,34-0,43%1.623
21.57.372,4086+2,49%116
21.57.352,385+1,49%276
21.57.352,3956+1,94%450
21.57.342,36+0,43%100
21.57.332,4094+2,53%126
21.57.312,4392+3,80%100
21.57.292,4399+3,83%1.832
21.57.292,40+2,13%1.196
21.57.292,39+1,70%200
21.57.292,37+0,85%300
21.57.222,35INV.2.370
21.57.222,36+0,43%100
21.57.142,4315+3,47%100
21.57.112,3604+0,44%133
21.57.102,38+1,28%100
21.57.102,4405+3,85%100
21.57.102,3701+0,86%500
21.57.102,405+2,34%100
21.57.092,4261+3,24%200
21.57.072,3601+0,43%172
21.57.072,43+3,40%974
21.57.052,42+2,98%100
21.57.052,43+3,40%100
21.57.052,42+2,98%200
21.57.052,37+0,85%233
OraValoreVar.%Volume
21.57.012,36+0,43%200
21.57.012,37+0,85%148
21.56.572,375+1,06%387
21.56.532,3964+1,97%100
21.56.512,3806+1,30%100
21.56.502,38+1,28%200
21.56.482,4182+2,90%100
21.56.482,395+1,91%100
21.56.472,40+2,13%334
21.56.472,41+2,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```