Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ZKH

Mercato: NYSE

2,86
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,86INV.1.079
21.59.552,862+0,07%109
21.59.532,88+0,70%180
21.59.202,87+0,35%600
21.58.422,865+0,17%100
21.58.322,86INV.606
21.58.162,87+0,35%700
21.57.312,855-0,17%100
21.57.312,86INV.100
21.57.312,855-0,17%100
21.57.312,86INV.1.324
21.51.402,85-0,35%199
21.50.102,86INV.126
21.47.562,85-0,35%139
21.46.072,855-0,17%100
21.45.232,85-0,35%100
21.45.072,855-0,17%100
21.38.152,85-0,35%111
21.37.162,855-0,17%100
21.27.382,85-0,35%100
21.26.512,8501-0,35%500
21.21.102,85-0,35%200
21.20.492,855-0,17%100
21.20.132,85-0,35%100
21.17.322,855-0,17%100
21.15.552,85-0,35%1.126
21.12.582,845-0,52%200
21.11.542,845-0,52%100
21.11.542,84-0,70%100
21.10.292,845-0,52%100
OraValoreVar.%Volume
21.10.292,84-0,70%100
21.05.402,84-0,70%100
21.05.402,85-0,35%300
21.02.172,85-0,35%500
21.02.172,84-0,70%145
20.34.152,85-0,35%200
20.29.462,855-0,17%300
20.26.522,85-0,35%182
20.25.452,855-0,17%200
20.23.152,85-0,35%200
20.23.122,86INV.200
20.10.052,85-0,35%200
20.09.402,86INV.100
20.00.402,85-0,35%200
19.59.282,84-0,70%200
19.43.302,85-0,35%2.900
19.42.262,84-0,70%200
19.41.332,85-0,35%600
19.40.032,84-0,70%100
19.31.062,85-0,35%1.398
19.27.242,845-0,52%160
19.27.092,85-0,35%400
19.15.132,845-0,52%200
19.13.022,84-0,70%113
18.54.052,85-0,35%800
18.47.102,845-0,52%100
18.47.002,85-0,35%113
18.44.452,84-0,70%200
18.43.342,85-0,35%1.400
18.43.342,83-1,05%100
OraValoreVar.%Volume
18.42.002,85-0,35%800
18.42.002,83-1,05%170
18.41.572,8301-1,05%1.875
18.32.302,845-0,52%200
18.30.242,84-0,70%100
18.28.352,85-0,35%200
18.26.432,845-0,52%390
18.26.412,85-0,35%200
18.22.552,845-0,52%3.267
18.21.512,84-0,70%100
18.21.452,845-0,52%636
18.20.382,845-0,52%100
18.20.382,84-0,70%100
18.19.292,84-0,70%100
18.18.342,845-0,52%1.200
18.18.112,83-1,05%100
18.18.112,82-1,40%100
18.18.112,84-0,70%600
18.16.512,84-0,70%100
18.16.442,82-1,40%200
18.16.292,84-0,70%4.224
18.16.232,83-1,05%2.100
18.14.352,82-1,40%200
18.13.202,815-1,57%300
18.12.202,82-1,40%200
18.11.032,815-1,57%200
18.09.352,82-1,40%200
17.57.522,815-1,57%200
17.55.112,81-1,75%200
17.54.502,82-1,40%700
OraValoreVar.%Volume
17.43.072,81-1,75%200
17.39.492,82-1,40%200
17.35.042,83-1,05%200
17.33.512,84-0,70%100
17.32.102,85-0,35%600
17.29.592,84-0,70%200
17.26.532,85-0,35%597
17.23.432,845-0,52%200
17.23.302,8412-0,66%276
17.14.242,845-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```