Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zooz Strategy Ltd

ISIN: IL0011741845 - Mercato: NASDAQ - National

0,295
+0,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.01,2946INV.223
21.55.25,2947+0,03%113
21.51.16,2946INV.401
21.46.53,2957+0,37%400
21.45.01,2958+0,41%100
21.42.31,2998+1,77%100
21.42.31,2998+1,77%101
21.40.08,2998+1,77%400
21.38.09,2999+1,80%200
21.35.50,2998+1,77%100
21.35.50,2998+1,77%200
21.35.50,2998+1,77%100
21.33.46,2998+1,77%200
21.33.46,2999+1,80%201
21.31.32,2998+1,77%200
21.31.32,2999+1,80%199
21.31.17,2958+0,41%100
21.29.24,2998+1,77%200
21.25.02,2957+0,37%399
21.23.59,292-0,88%1.000
21.20.40,2957+0,37%400
21.20.12,2957+0,37%3.300
21.18.39,2957+0,37%200
21.18.39,2998+1,77%199
21.16.18,2979+1,12%199
21.16.18,2957+0,37%200
21.11.01,2919-0,92%200
21.09.57,2915-1,05%100
21.09.12,2919-0,92%500
21.08.30,2927-0,64%266
OraValoreVar.%Volume
21.08.30,2926-0,68%100
21.08.30,2927-0,64%100
21.08.30,2926-0,68%366
21.08.30,2925-0,71%200
21.08.30,2926-0,68%100
21.08.30,2927-0,64%200
21.08.30,2926-0,68%200
21.08.30,2927-0,64%200
21.08.30,2926-0,68%200
21.08.30,2927-0,64%700
21.08.30,2926-0,68%700
21.08.30,2929-0,58%100
21.08.30,2951+0,17%2.563
21.08.30,295+0,14%9.311
21.08.30,2963+0,58%200
21.08.30,2962+0,54%500
21.08.30,2961+0,51%100
21.08.30,2962+0,54%1.000
21.08.30,2961+0,51%1.600
21.08.30,2963+0,58%900
21.08.30,2962+0,54%900
21.08.30,2963+0,58%200
21.04.16,2981+1,19%300
21.03.19,2962+0,54%500
20.58.53,2981+1,19%100
20.58.11,3007+2,07%100
20.58.11,3007+2,07%200
20.58.11,3007+2,07%100
20.55.32,3007+2,07%200
20.55.32,3007+2,07%200
OraValoreVar.%Volume
20.54.55,3008+2,10%350
20.38.03,2985+1,32%901
20.36.56,2997+1,73%100
20.36.38,2977+1,05%100
20.36.38,2992+1,56%300
20.36.38,2992+1,56%100
20.32.52,2977+1,05%500
20.32.35,30+1,83%13.376
20.32.35,2999+1,80%100
20.32.20,30+1,83%400
20.28.16,2981+1,19%100
20.28.13,30+1,83%2.200
20.28.13,2999+1,80%100
20.28.13,2981+1,19%100
20.28.02,30+1,83%299
20.18.11,2981+1,19%378
20.15.08,30+1,83%2.399
20.15.07,2981+1,19%600
19.44.59,30+1,83%300
19.36.23,2999+1,80%382
19.35.52,2998+1,77%400
19.32.29,2962+0,54%100
19.31.30,2999+1,80%330
19.23.58,2962+0,54%100
19.22.52,301+2,17%3.433
19.22.52,3011+2,21%293
19.22.52,301+2,17%5.100
19.22.52,3011+2,21%642
19.22.52,3011+2,21%935
19.22.52,3011+2,21%18.600
OraValoreVar.%Volume
19.22.52,3011+2,21%18.600
19.22.52,30+1,83%2.700
19.21.56,3011+2,21%401
18.55.01,3011+2,21%500
18.55.01,301+2,17%237
18.55.01,3011+2,21%300
18.55.01,301+2,17%1.011
18.55.01,3011+2,21%100
18.54.44,3011+2,21%400
18.50.22,3016+2,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```