Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zooz Strategy Ltd

ISIN: IL0011741845 - Mercato: NASDAQ - National

0,39
+9,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.20,3902INV.400
21.52.51,3943+1,05%600
21.52.49,3936+0,87%800
21.51.20,3903+0,03%200
21.42.18,386-1,08%100
21.39.40,3901-0,03%339
21.39.39,3893-0,23%200
21.36.52,3901-0,03%200
21.30.40,3941+1,00%100
21.23.58,3953+1,31%1.163
21.22.28,3976+1,90%300
21.21.39,3977+1,92%200
21.21.38,40+2,51%1.000
21.18.52,3977+1,92%200
21.18.41,3977+1,92%250
21.18.15,3977+1,92%200
21.17.57,3958+1,44%300
21.17.57,3957+1,41%100
21.17.57,3958+1,44%100
21.17.57,3953+1,31%4.970
21.17.57,3925+0,59%100
21.17.57,3953+1,31%2.500
21.17.57,3925+0,59%100
21.17.57,3953+1,31%100
21.17.57,3944+1,08%100
21.17.57,3942+1,03%100
21.17.57,3953+1,31%200
21.17.57,3945+1,10%100
21.17.57,40+2,51%1.300
21.17.57,399+2,26%500
OraValoreVar.%Volume
21.17.57,40+2,51%1.400
21.17.57,3989+2,23%200
21.17.57,3956+1,38%100
21.17.57,40+2,51%500
21.17.57,399+2,26%500
21.17.57,3989+2,23%100
21.17.57,3942+1,03%1.000
21.17.57,40+2,51%300
21.17.57,399+2,26%500
21.17.57,3989+2,23%100
21.17.57,3942+1,03%900
21.17.57,3923+0,54%100
21.17.57,3942+1,03%200
21.17.57,3945+1,10%100
21.17.57,40+2,51%3.781
21.17.57,399+2,26%1.000
21.17.57,3989+2,23%100
21.17.57,40+2,51%200
21.17.57,3957+1,41%100
21.17.35,3942+1,03%100
21.17.35,3983+2,08%200
21.17.35,3973+1,82%100
21.17.35,3983+2,08%200
21.17.35,3973+1,82%100
21.17.35,3936+0,87%100
21.17.35,3983+2,08%200
21.08.39,3957+1,41%100
21.08.39,3976+1,90%100
21.08.39,3975+1,87%500
21.08.39,3965+1,61%100
OraValoreVar.%Volume
21.08.39,3956+1,38%100
21.08.39,3929+0,69%100
21.08.39,3976+1,90%2.223
21.08.39,3918+0,41%1.300
21.08.39,3976+1,90%5.000
21.06.07,3861-1,05%100
21.01.31,3883-0,49%140
21.01.30,386-1,08%105
21.01.30,3838-1,64%200
21.01.30,383-1,85%100
21.01.30,3859-1,10%100
21.01.30,3807-2,43%100
21.01.30,3832-1,79%100
21.01.30,3859-1,10%100
21.01.30,3831-1,82%200
20.51.38,3859-1,10%100
20.51.38,385-1,33%100
20.51.38,3854-1,23%1.066
20.51.38,3831-1,82%100
20.51.38,3858-1,13%200
20.51.38,3852-1,28%700
20.51.38,3841-1,56%382
20.08.02,3801-2,59%150
20.02.35,38-2,61%100
19.43.43,3801-2,59%100
19.43.43,3829-1,87%400
19.38.00,3826-1,95%379
19.06.04,381-2,36%100
19.02.39,381-2,36%100
19.02.39,3858-1,13%200
OraValoreVar.%Volume
19.02.39,385-1,33%500
19.02.39,3849-1,36%100
19.02.39,3858-1,13%100
19.02.39,385-1,33%500
19.02.39,3849-1,36%100
19.02.39,381-2,36%100
19.02.39,3858-1,13%622
19.02.39,3839-1,61%100
18.48.07,3762-3,59%950
18.47.30,381-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```