Milano 17:35
44.013 +1,48%
Nasdaq 19:42
24.188 +0,77%
Dow Jones 19:42
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zooz Strategy Ltd

ISIN: IL0011741845 - Mercato: NASDAQ - National

0,36
+4,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.16,3604+4,46%1.231
17.31.39,3601+4,38%240
17.22.41,36+4,35%400
17.22.40,3601+4,38%200
17.22.40,36+4,35%6.363
17.22.40,3601+4,38%870
17.22.40,3603+4,43%200
17.22.40,36+4,35%700
17.22.40,3601+4,38%700
17.22.40,3606+4,52%300
17.22.40,3603+4,43%300
17.22.40,3607+4,55%100
17.22.40,3604+4,46%200
17.22.40,3606+4,52%200
17.22.40,3604+4,46%100
17.22.40,3601+4,38%100
17.22.40,3608+4,58%100
17.22.40,3603+4,43%100
17.22.40,3606+4,52%300
17.22.40,3605+4,49%100
17.22.40,3606+4,52%100
17.22.40,3604+4,46%100
17.22.40,3606+4,52%100
17.22.40,3603+4,43%100
17.06.07,36+4,35%1.806
16.54.57,365+5,80%800
16.53.40,365+5,80%1.000
16.53.40,3607+4,55%100
16.44.59,365+5,80%150
16.39.37,36+4,35%100
OraValoreVar.%Volume
16.39.37,361+4,64%100
16.39.36,3601+4,38%600
16.39.36,3606+4,52%100
16.39.36,365+5,80%210
16.39.36,3651+5,83%8.700
16.37.45,3614+4,75%100
16.37.45,3616+4,81%100
16.37.44,37+7,25%9.700
16.37.44,3625+5,07%100
16.37.44,365+5,80%300
16.29.51,3605+4,49%200
16.29.50,3598+4,29%100
16.29.50,3602+4,41%100
16.29.50,3624+5,04%210
16.29.50,3598+4,29%9.000
16.27.04,37+7,25%1.743
16.27.04,369+6,96%100
16.27.04,3691+6,99%100
16.27.04,3649+5,77%600
16.20.06,3631+5,25%690
16.12.37,3606+4,52%100
16.03.49,3609+4,61%100
16.03.49,3629+5,19%200
16.03.49,3629+5,19%1.900
15.53.48,3618+4,87%2.000
15.48.56,3619+4,90%190
15.48.56,3605+4,49%100
15.48.55,364+5,51%1.277
15.48.55,3651+5,83%190
15.48.55,3637+5,42%100
OraValoreVar.%Volume
15.48.55,3627+5,13%100
15.48.55,3631+5,25%200
15.48.55,3637+5,42%8.911
15.48.55,3618+4,87%100
15.48.44,3617+4,84%200
15.48.32,3608+4,58%100
15.48.32,3617+4,84%1.600
15.39.57,3608+4,58%100
15.37.42,3599+4,32%100
15.37.42,3607+4,55%100
15.37.42,3599+4,32%100
15.37.42,3601+4,38%100
15.37.22,3599+4,32%100
15.37.10,3605+4,49%400
15.37.02,3613+4,72%1.000
15.36.59,3605+4,49%180
15.36.59,36+4,35%100
15.36.47,3613+4,72%1.138
15.36.30,3604+4,46%100
15.36.30,3616+4,81%100
15.36.30,3599+4,32%960
15.36.30,3605+4,49%100
15.36.30,3616+4,81%1.340
15.36.30,36+4,35%7.300
15.36.30,3611+4,67%100
15.36.30,36+4,35%100
15.36.30,361+4,64%100
15.36.30,36+4,35%8.851
15.36.30,3599+4,32%534
15.28.01,3598+4,29%425
OraValoreVar.%Volume
15.25.01,3564+3,30%372
15.25.01,3547+2,81%100
15.25.01,3544+2,72%100
15.25.01,3547+2,81%100
15.25.01,3545+2,75%600
15.25.01,3544+2,72%200
15.25.01,3581+3,80%100
15.24.58,3561+3,22%200
15.24.58,3559+3,16%200
15.24.58,3545+2,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```