Zotefoams

ISIN: GB0009896605 - Mercato: LSE - Domestic

4,305

-1,82%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	4,305	-1,82%	13.566	58.401,63
17.24.24	4,30	-1,94%	164	705,20
17.15.16	4,305	-1,82%	424	1.825,32
17.15.05	4,305	-1,82%	260	1.119,30
17.15.05	4,30	-1,94%	137	589,10
17.04.46	4,315	-1,60%	876	3.779,94
16.56.40	4,31	-1,71%	292	1.258,52
16.53.30	4,30	-1,94%	4.069	17.496,70
16.42.49	4,31	-1,71%	294	1.267,14
16.40.27	4,295	-2,05%	4	17,18
16.40.27	4,30	-1,94%	2.167	9.318,10
16.40.27	4,30	-1,94%	102	438,60
16.21.03	4,315	-1,60%	94	405,61
16.20.53	4,325	-1,37%	219	947,18
15.59.38	4,34	-1,03%	100	434,00
15.46.07	4,32	-1,48%	116	501,12
15.22.27	4,34	-1,03%	287	1.245,58
14.51.11	4,315	-1,60%	6	25,89
14.46.57	4,34	-1,03%	200	868,00
14.00.18	4,345	-0,91%	5	21,73
13.46.25	4,335	-1,14%	34	147,39
13.26.08	4,34	-1,03%	305	1.323,70
13.26.08	4,345	-0,91%	101	438,85
12.47.32	4,325	-1,37%	510	2.205,75
12.47.30	4,305	-1,82%	60	258,30
12.47.30	4,31	-1,71%	485	2.090,35
12.46.16	4,30	-1,94%	1.175	5.052,50
11.47.31	4,32	-1,48%	1.250	5.400,00
11.47.27	4,335	-1,14%	6	26,01
11.42.26	4,34	-1,03%	579	2.512,86

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	4,355	-0,68%	354	1.541,67
17.35.29	4,385	INV.	16.989	74.496,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide