Zotefoams

ISIN: GB0009896605 - Mercato: LSE - Domestic

3,845

+2,81%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	3,845	+2,81%	11.988	46.093,86
17.29.51	3,855	+3,07%	299	1.152,65
17.29.51	3,865	+3,34%	79	305,34
17.29.37	3,855	+3,07%	22	84,81
17.29.12	3,86	+3,21%	230	887,80
17.29.07	3,865	+3,34%	255	985,58
17.28.53	3,85	+2,94%	227	873,95
17.28.52	3,865	+3,34%	302	1.167,23
17.28.52	3,85	+2,94%	396	1.524,60
17.28.52	3,855	+3,07%	56	215,88
17.28.52	3,86	+3,21%	49	189,14
17.28.52	3,865	+3,34%	50	193,25
17.28.52	3,87	+3,48%	581	2.248,47
17.26.17	3,875	+3,61%	49	189,88
17.25.26	3,88	+3,74%	176	682,88
17.23.33	3,89	+4,01%	25	97,25
17.20.13	3,885	+3,88%	61	236,99
17.19.12	3,88	+3,74%	409	1.586,92
16.42.59	3,85	+2,94%	8	30,80
16.39.51	3,88	+3,74%	333	1.292,04
16.25.40	3,875	+3,61%	93	360,38
16.06.32	3,82	+2,14%	103	393,46
16.06.32	3,815	+2,01%	167	637,11
16.06.30	3,81	+1,87%	173	659,13
16.04.21	3,805	+1,74%	167	635,44
16.04.21	3,80	+1,60%	122	463,60
16.04.21	3,785	+1,20%	569	2.153,67
16.04.21	3,80	+1,60%	202	767,60
16.04.21	3,795	+1,47%	163	618,59
16.04.21	3,79	+1,34%	835	3.164,65

Ora	Valore	Var.%	Volume	Controvalore
16.04.20	3,785	+1,20%	164	620,74
16.04.20	3,77	+0,80%	60	226,20
16.04.20	3,785	+1,20%	2.342	8.864,47
15.46.33	3,77	+0,80%	310	1.168,70
15.46.33	3,79	+1,34%	280	1.061,20
15.33.02	3,77	+0,80%	40	150,80
15.04.17	3,795	+1,47%	340	1.290,30
15.04.17	3,805	+1,74%	690	2.625,45
15.04.17	3,79	+1,34%	126	477,54
15.04.15	3,78	+1,07%	162	612,36
15.04.15	3,775	+0,94%	184	694,60
14.20.07	3,77	+0,80%	233	878,41
13.51.21	3,765	+0,67%	37	139,31
13.43.17	3,75	+0,27%	589	2.208,75
13.33.01	3,76	+0,53%	32	120,32
13.33.00	3,755	+0,40%	160	600,80
12.34.54	3,75	+0,27%	306	1.147,50
9.00.01	3,90	+4,28%	1	3,90
17.35.20	3,74	INV.	7.022	26.262,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide