Zotefoams

ISIN: GB0009896605 - Mercato: LSE - Domestic

4,62

+3,47%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	4,62	+3,47%	5.759	26.606,58
17.27.31	4,59	+2,80%	131	601,29
17.25.46	4,585	+2,69%	131	600,64
17.20.23	4,595	+2,91%	273	1.254,44
17.19.17	4,58	+2,58%	174	796,92
17.17.48	4,58	+2,58%	131	599,98
17.17.48	4,595	+2,91%	5	22,98
17.10.03	4,57	+2,35%	55	251,35
16.58.49	4,565	+2,24%	4	18,26
16.58.47	4,555	+2,02%	24	109,32
16.58.45	4,565	+2,24%	132	602,58
16.47.38	4,54	+1,68%	750	3.405,00
16.31.36	4,545	+1,79%	132	599,94
16.31.35	4,555	+2,02%	168	765,24
16.31.35	4,545	+1,79%	96	436,32
16.29.02	4,57	+2,35%	373	1.704,61
16.29.02	4,59	+2,80%	550	2.524,50
16.24.42	4,595	+2,91%	24	110,28
16.24.42	4,60	+3,02%	130	598,00
16.24.42	4,605	+3,14%	11	50,66
16.18.08	4,605	+3,14%	141	649,31
16.17.54	4,60	+3,02%	130	598,00
16.17.54	4,605	+3,14%	186	856,53
16.11.29	4,595	+2,91%	20	91,90
16.11.29	4,60	+3,02%	202	929,20
16.11.29	4,60	+3,02%	204	938,40
16.11.26	4,595	+2,91%	130	597,35
16.11.25	4,60	+3,02%	128	588,80
16.11.25	4,595	+2,91%	130	597,35
16.04.19	4,60	+3,02%	1.128	5.188,80

Ora	Valore	Var.%	Volume	Controvalore
14.52.45	4,575	+2,46%	141	645,08
14.48.29	4,54	+1,68%	191	867,14
14.18.28	4,535	+1,57%	167	757,35
13.41.35	4,535	+1,57%	141	639,44
13.41.35	4,525	+1,34%	133	601,83
13.12.55	4,52	+1,23%	126	569,52
12.59.13	4,50	+0,78%	188	846,00
12.50.17	4,49	+0,56%	21	94,29
12.18.25	4,495	+0,67%	133	597,84
12.18.22	4,52	+1,23%	141	637,32
11.34.00	4,49	+0,56%	1	4,49
11.30.18	4,52	+1,23%	203	917,56
11.30.10	4,51	+1,01%	313	1.411,63
11.30.10	4,50	+0,78%	83	373,50
11.30.10	4,495	+0,67%	70	314,65
9.30.13	4,445	-0,45%	26	115,57
9.19.54	4,425	-0,90%	26	115,05
9.19.54	4,43	-0,78%	14	62,02
9.19.54	4,455	-0,22%	135	601,43
9.19.54	4,45	-0,34%	265	1.179,25
9.00.33	4,495	+0,67%	750	3.371,25
9.00.21	4,60	+3,02%	1	4,60
17.35.01	4,49	+0,56%	1	4,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide