Zscaler

Mercato: XETRA

153,24

+4,93%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.43	153,24	+4,93%	10	1.532,40
17.24.55	152,64	+4,52%	1	152,64
17.17.30	152,66	+4,53%	4	610,64
17.15.26	153,42	+5,05%	10	1.534,20
17.15.26	153,38	+5,03%	20	3.067,60
17.00.48	153,04	+4,79%	1	153,04
17.00.48	153,02	+4,78%	62	9.487,24
17.00.48	153,00	+4,77%	12	1.836,00
17.00.48	153,06	+4,81%	7	1.071,42
16.53.38	152,44	+4,38%	1	152,44
16.38.46	151,94	+4,04%	1	151,94
16.36.36	151,76	+3,92%	1	151,76
16.36.36	151,78	+3,93%	1	151,78
16.27.36	151,68	+3,86%	1	151,68
16.24.04	152,18	+4,20%	42	6.391,56
16.20.05	151,42	+3,68%	22	3.331,24
16.12.17	151,56	+3,78%	10	1.515,60
16.12.17	151,54	+3,77%	10	1.515,40
16.09.22	152,28	+4,27%	3	456,84
16.09.17	152,52	+4,44%	53	8.083,56
15.59.22	153,72	+5,26%	10	1.537,20
15.54.04	154,50	+5,79%	53	8.188,50
15.42.29	155,88	+6,74%	1	155,88
15.41.34	155,32	+6,35%	50	7.766,00
15.41.11	155,54	+6,51%	55	8.554,70
15.40.24	155,78	+6,67%	1	155,78
15.35.11	152,64	+4,52%	22	3.358,08
15.33.40	152,38	+4,34%	55	8.380,90
15.31.06	151,52	+3,75%	62	9.394,24
15.31.06	151,54	+3,77%	22	3.333,88

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	150,46	+3,03%	46	6.921,16
15.30.01	150,68	+3,18%	1	150,68
15.27.19	149,22	+2,18%	29	4.327,38
15.23.46	148,82	+1,90%	4	595,28
14.42.28	148,94	+1,99%	18	2.680,92
14.42.27	148,96	+2,00%	5	744,80
14.40.44	149,06	+2,07%	19	2.832,14
14.40.44	149,04	+2,05%	62	9.240,48
13.34.21	148,94	+1,99%	12	1.787,28
10.44.34	148,92	+1,97%	30	4.467,60
10.21.22	148,44	+1,64%	38	5.640,72
10.05.20	148,78	+1,88%	16	2.380,48
10.05.20	149,06	+2,07%	11	1.639,66
9.59.24	148,64	+1,78%	9	1.337,76
9.46.24	148,70	+1,82%	20	2.974,00
9.46.24	148,94	+1,99%	21	3.127,74
18.30.08	146,04	INV.	1	146,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide