Zscaler

Mercato: XETRA

118,66

-2,01%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.40	118,66	-2,01%	114	13.527,24
17.17.50	118,22	-2,38%	4	472,88
17.16.16	118,14	-2,44%	15	1.772,10
17.15.13	118,30	-2,31%	1	118,30
17.01.55	118,22	-2,38%	12	1.418,64
16.41.16	118,32	-2,30%	17	2.011,44
16.41.16	118,30	-2,31%	3	354,90
16.23.45	117,70	-2,81%	200	23.540,00
16.10.52	117,40	-3,06%	59	6.926,60
16.02.59	117,26	-3,17%	50	5.863,00
15.39.40	117,74	-2,77%	5	588,70
15.38.14	117,64	-2,86%	18	2.117,52
15.32.26	117,38	-3,07%	90	10.564,20
15.32.26	117,36	-3,09%	29	3.403,44
15.30.02	119,72	-1,14%	200	23.944,00
15.29.30	120,58	-0,43%	2	241,16
14.28.07	120,94	-0,13%	96	11.610,24
14.17.09	122,58	+1,22%	1	122,58
13.44.38	122,92	+1,50%	90	11.062,80
12.31.08	122,08	+0,81%	5	610,40
12.31.06	121,90	+0,66%	5	609,50
12.31.06	121,92	+0,68%	205	24.993,60
12.31.05	122,24	+0,94%	15	1.833,60
12.31.03	122,44	+1,11%	18	2.203,92
12.31.03	122,74	+1,35%	204	25.038,96
12.31.03	122,76	+1,37%	29	3.560,04
12.27.41	123,08	+1,64%	41	5.046,28
12.12.33	122,80	+1,40%	8	982,40
11.59.27	122,54	+1,19%	73	8.945,42
11.59.16	122,52	+1,17%	35	4.288,20

Ora	Valore	Var.%	Volume	Controvalore
11.58.49	122,40	+1,07%	24	2.937,60
11.57.12	122,04	+0,78%	38	4.637,52
9.44.18	123,34	+1,85%	24	2.960,16
9.43.08	123,22	+1,75%	17	2.094,74
9.06.39	123,58	+2,05%	4	494,32
9.04.47	123,18	+1,72%	11	1.354,98
18.30.08	121,10	INV.	1	121,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide