Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Zto Express

Mercato: NYSE

22,16
+1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5922,16-0,09%1.000
21.59.5922,17-0,05%100
21.59.5822,165-0,07%300
21.59.5722,165-0,07%100
21.59.5722,17-0,05%100
21.59.5522,175-0,02%800
21.59.5422,18INV.729
21.59.5422,185+0,02%400
21.59.5122,18INV.386
21.59.5022,19+0,05%400
21.59.5022,18INV.154
21.59.4922,19+0,05%129
21.59.4922,185+0,02%300
21.59.4922,19+0,05%200
21.59.4822,20+0,09%2.986
21.59.4722,195+0,07%6.066
21.59.4422,19+0,05%280
21.59.4222,195+0,07%300
21.59.4222,19+0,05%400
21.59.4022,195+0,07%221
21.59.4022,19+0,05%100
21.59.3922,20+0,09%100
21.59.3622,20+0,09%200
21.59.3622,195+0,07%1.289
21.59.3622,20+0,09%4.730
21.59.3622,195+0,07%121
21.59.3322,195+0,07%608
21.59.2822,19+0,05%131
21.59.2822,195+0,07%200
21.59.2522,19+0,05%100
OraValoreVar.%Volume
21.59.0322,195+0,07%100
21.58.5922,20+0,09%1.019
21.58.5922,195+0,07%100
21.58.5922,20+0,09%100
21.58.5922,195+0,07%200
21.58.5922,20+0,09%100
21.58.5922,195+0,07%100
21.58.5922,20+0,09%186
21.58.5922,195+0,07%100
21.58.5922,20+0,09%500
21.58.5922,195+0,07%300
21.58.5922,20+0,09%100
21.58.5922,195+0,07%189
21.58.5922,20+0,09%400
21.58.5922,195+0,07%200
21.58.5922,20+0,09%1.300
21.58.5922,195+0,07%200
21.58.5922,20+0,09%300
21.58.5922,195+0,07%500
21.58.5922,20+0,09%200
21.58.5922,195+0,07%200
21.58.5922,20+0,09%100
21.58.5922,195+0,07%358
21.58.5922,20+0,09%1.100
21.58.5922,195+0,07%500
21.58.5922,20+0,09%500
21.58.5922,195+0,07%2.945
21.58.4822,19+0,05%111
21.58.4822,195+0,07%100
21.58.4822,19+0,05%100
OraValoreVar.%Volume
21.58.4822,195+0,07%200
21.58.4822,19+0,05%400
21.58.4822,185+0,02%100
21.58.4822,19+0,05%2.702
21.58.4822,185+0,02%100
21.58.4822,19+0,05%300
21.58.4622,185+0,02%2.682
21.58.3922,18INV.100
21.58.3822,185+0,02%1.503
21.58.3322,18INV.100
21.58.3322,185+0,02%184
21.58.3322,18INV.2.844
21.58.3022,175-0,02%453
21.58.2422,17-0,05%200
21.58.1922,175-0,02%600
21.58.1622,17-0,05%100
21.58.1622,165-0,07%200
21.58.1622,175-0,02%558
21.58.1622,17-0,05%5.423
21.58.1622,165-0,07%200
21.58.1622,17-0,05%2.921
21.58.1622,165-0,07%1.288
21.58.0822,16-0,09%400
21.57.5822,165-0,07%1.300
21.57.4722,16-0,09%899
21.57.4522,165-0,07%100
21.57.4322,16-0,09%264
21.57.4322,165-0,07%400
21.57.4322,16-0,09%100
21.57.3322,165-0,07%801
OraValoreVar.%Volume
21.57.3022,17-0,05%475
21.57.2822,165-0,07%1.355
21.57.2722,16-0,09%400
21.57.2622,165-0,07%500
21.57.2422,155-0,11%100
21.57.2422,16-0,09%212
21.57.2422,165-0,07%200
21.57.2422,16-0,09%4.238
21.57.2422,155-0,11%5.063
21.57.1522,15-0,14%278

(*) I dati sono limitati agli ultimi 100 contratti.

```