Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zto Express

Mercato: NYSE

21,01
+1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,01INV.150.504
21.59.5921,02+0,05%10.028
21.59.5621,015+0,02%100
21.59.5621,02+0,05%1.093
21.59.5521,025+0,07%100
21.59.5521,02+0,05%800
21.59.5521,025+0,07%400
21.59.5121,03+0,10%123
21.59.5021,03+0,10%1.629
21.59.5021,035+0,12%100
21.59.4921,035+0,12%200
21.59.4921,03+0,10%900
21.59.4821,035+0,12%400
21.59.4821,03+0,10%100
21.59.4821,035+0,12%100
21.59.4721,04+0,14%200
21.59.4721,035+0,12%200
21.59.4721,04+0,14%2.120
21.59.4621,045+0,17%200
21.59.4621,04+0,14%704
21.59.4621,045+0,17%100
21.59.4621,04+0,14%104
21.59.4621,045+0,17%300
21.59.4621,04+0,14%404
21.59.4521,0475+0,18%200
21.59.4521,045+0,17%836
21.59.4521,04+0,14%1.100
21.59.4521,045+0,17%500
21.59.4421,04+0,14%781
21.59.4421,035+0,12%100
OraValoreVar.%Volume
21.59.4421,04+0,14%305
21.59.4421,035+0,12%300
21.59.4421,04+0,14%2.595
21.59.4421,035+0,12%400
21.59.4421,04+0,14%1.100
21.59.4421,035+0,12%200
21.59.4421,04+0,14%293
21.59.4421,035+0,12%100
21.59.4421,04+0,14%500
21.59.4421,035+0,12%200
21.59.4421,04+0,14%3.434
21.59.4421,035+0,12%400
21.59.4421,04+0,14%300
21.59.4221,03+0,10%2.380
21.59.4121,035+0,12%173
21.59.4121,04+0,14%142
21.59.4021,03+0,10%640
21.59.4021,04+0,14%100
21.59.4021,03+0,10%100
21.59.4021,035+0,12%280
21.59.4021,03+0,10%200
21.59.4021,035+0,12%400
21.59.4021,03+0,10%200
21.59.4021,035+0,12%100
21.59.4021,03+0,10%174
21.59.4021,035+0,12%100
21.59.4021,03+0,10%100
21.59.4021,035+0,12%500
21.59.4021,04+0,14%800
21.59.4021,035+0,12%200
OraValoreVar.%Volume
21.59.4021,04+0,14%100
21.59.4021,035+0,12%200
21.59.4021,04+0,14%800
21.59.4021,035+0,12%300
21.59.4021,04+0,14%1.109
21.59.3921,035+0,12%500
21.59.3921,04+0,14%4.130
21.59.3621,045+0,17%300
21.59.3321,04+0,14%9.189
21.59.3021,035+0,12%300
21.59.2821,04+0,14%100
21.59.2821,035+0,12%100
21.59.2221,03+0,10%100
21.59.2221,035+0,12%100
21.59.2221,04+0,14%600
21.59.2221,035+0,12%440
21.59.2121,04+0,14%791
21.59.2121,035+0,12%300
21.59.2121,04+0,14%1.500
21.59.2121,035+0,12%300
21.59.2121,04+0,14%671
21.59.2121,035+0,12%200
21.59.2121,04+0,14%2.211
21.59.2021,045+0,17%400
21.59.1621,04+0,14%881
21.59.1621,045+0,17%214
21.59.1621,04+0,14%309
21.59.1621,045+0,17%214
21.59.1621,04+0,14%414
21.59.1621,045+0,17%158
OraValoreVar.%Volume
21.59.1521,04+0,14%9.415
21.59.1521,045+0,17%909
21.59.1021,05+0,19%100
21.59.1021,045+0,17%248
21.59.0921,0453+0,17%1.762
21.59.0421,045+0,17%3.278
21.58.5421,05+0,19%1.194
21.58.5421,045+0,17%500
21.58.5421,05+0,19%100
21.58.5421,045+0,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```