Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zto Express

Mercato: NYSE

19,49
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,49INV.104.593
21.59.5719,495+0,03%205
21.59.5519,49INV.100
21.59.5519,495+0,03%233
21.59.5519,50+0,05%100
21.59.5319,49INV.622
21.59.5319,495+0,03%1.107
21.59.5319,495+0,03%100
21.59.5219,49INV.282
21.59.5219,495+0,03%342
21.59.5219,49INV.5.781
21.59.5219,485-0,03%100
21.59.5219,49INV.2.783
21.59.5219,495+0,03%812
21.59.4919,50+0,05%200
21.59.4819,505+0,08%200
21.59.4719,50+0,05%800
21.59.4719,51+0,10%100
21.59.4719,505+0,08%621
21.59.4519,5025+0,06%100
21.59.4419,505+0,08%509
21.59.4319,51+0,10%5.340
21.59.4219,515+0,13%200
21.59.4219,52+0,15%591
21.59.4119,515+0,13%1.164
21.59.4119,52+0,15%873
21.59.4119,515+0,13%2.387
21.59.4019,525+0,18%200
21.59.4019,52+0,15%600
21.59.4019,525+0,18%400
OraValoreVar.%Volume
21.59.4019,52+0,15%200
21.59.4019,525+0,18%200
21.59.4019,52+0,15%3.113
21.59.4019,525+0,18%305
21.59.4019,52+0,15%7.156
21.59.4019,515+0,13%704
21.59.3619,51+0,10%2.592
21.59.3219,515+0,13%500
21.59.3219,51+0,10%300
21.59.3119,52+0,15%100
21.59.3019,512+0,11%100
21.59.3019,515+0,13%985
21.59.2919,52+0,15%2.057
21.59.2819,525+0,18%200
21.59.2819,52+0,15%4.670
21.59.2819,525+0,18%100
21.59.2819,52+0,15%4.576
21.59.2819,53+0,21%200
21.59.2419,52+0,15%300
21.59.2319,522+0,16%100
21.59.2319,52+0,15%300
21.59.1319,525+0,18%134
21.59.1119,52+0,15%400
21.59.0819,525+0,18%100
21.59.0819,52+0,15%200
21.59.0819,525+0,18%1.100
21.59.0819,52+0,15%100
21.59.0819,525+0,18%100
21.59.0819,52+0,15%391
21.59.0819,5201+0,15%300
OraValoreVar.%Volume
21.59.0819,52+0,15%100
21.59.0819,522+0,16%100
21.59.0819,52+0,15%32.609
21.59.0819,515+0,13%100
21.59.0819,52+0,15%492
21.59.0819,515+0,13%1.082
21.59.0819,52+0,15%800
21.59.0819,515+0,13%591
21.59.0819,52+0,15%434
21.59.0819,515+0,13%1.548
21.59.0819,52+0,15%100
21.59.0819,515+0,13%200
21.59.0819,52+0,15%100
21.59.0819,512+0,11%100
21.59.0819,52+0,15%7.377
21.58.4019,525+0,18%1.700
21.58.3019,52+0,15%2.340
21.58.2919,515+0,13%100
21.58.2719,52+0,15%400
21.58.2719,515+0,13%300
21.58.2419,52+0,15%1.890
21.58.2419,515+0,13%100
21.58.2419,52+0,15%1.207
21.58.2419,515+0,13%600
21.58.2019,51+0,10%100
21.58.2019,515+0,13%2.800
21.58.1819,52+0,15%6.699
21.58.1819,53+0,21%100
21.58.1819,52+0,15%8.050
21.58.1819,515+0,13%200
OraValoreVar.%Volume
21.58.1819,52+0,15%5.605
21.58.1719,525+0,18%200
21.58.1419,52+0,15%100
21.58.1419,525+0,18%100
21.58.1419,515+0,13%177
21.58.1419,52+0,15%100
21.58.1419,515+0,13%100
21.58.1419,525+0,18%163
21.58.1419,52+0,15%702
21.58.1419,515+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```