Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Zto Express

Mercato: NYSE

22,395
+0,97%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5822,395+0,97%100
21.59.5822,40+0,99%175
21.59.5822,39+0,95%900
21.59.5822,395+0,97%100
21.59.5822,39+0,95%660
21.59.5822,395+0,97%200
21.59.5822,39+0,95%100
21.59.5822,395+0,97%300
21.59.5822,40+0,99%351
21.59.5622,39+0,95%100
21.59.5322,385+0,92%1.830
21.59.5222,38+0,90%464
21.59.5222,385+0,92%386
21.59.5122,38+0,90%208
21.59.5122,385+0,92%700
21.59.5022,39+0,95%1.596
21.59.4922,40+0,99%3.191
21.59.4922,395+0,97%512
21.59.4722,41+1,04%1.050
21.59.4422,405+1,01%412
21.59.4422,41+1,04%200
21.59.4422,405+1,01%285
21.59.4422,41+1,04%100
21.59.4422,405+1,01%100
21.59.4422,41+1,04%1.200
21.59.4422,405+1,01%300
21.59.4322,40+0,99%400
21.59.4122,41+1,04%200
21.59.4122,405+1,01%100
21.59.3822,41+1,04%100
OraValoreVar.%Volume
21.59.3822,40+0,99%100
21.59.3822,405+1,01%500
21.59.3722,41+1,04%100
21.59.3722,405+1,01%700
21.59.3722,40+0,99%9.825
21.59.3222,41+1,04%100
21.59.3022,405+1,01%303
21.59.3022,41+1,04%771
21.59.2622,415+1,06%850
21.59.2322,42+1,08%186
21.59.2322,4175+1,07%156
21.59.2322,415+1,06%400
21.59.2322,42+1,08%186
21.59.2322,415+1,06%147
21.59.2322,4175+1,07%153
21.59.2122,41+1,04%329
21.59.2022,415+1,06%100
21.59.1922,42+1,08%4.200
21.59.1922,41+1,04%4.683
21.59.1622,415+1,06%1.440
21.59.0922,42+1,08%1.519
21.59.0222,425+1,10%486
21.59.0022,425+1,10%100
21.59.0022,42+1,08%1.700
21.59.0022,425+1,10%100
21.59.0022,42+1,08%100
21.59.0022,42+1,08%161
21.58.5622,425+1,10%793
21.58.4622,435+1,15%100
21.58.4622,44+1,17%400
OraValoreVar.%Volume
21.58.4622,435+1,15%100
21.58.4622,44+1,17%2.591
21.58.4622,435+1,15%100
21.58.4622,44+1,17%800
21.58.4622,435+1,15%100
21.58.4622,44+1,17%4.698
21.58.4622,435+1,15%100
21.58.4622,44+1,17%1.085
21.58.4522,43+1,13%357
21.58.4522,43+1,13%100
21.58.4522,4305+1,13%445
21.58.4522,44+1,17%100
21.58.4522,435+1,15%200
21.58.3522,435+1,15%626
21.58.3422,44+1,17%953
21.58.3422,445+1,19%300
21.58.3422,44+1,17%700
21.58.3422,445+1,19%520
21.58.3422,44+1,17%1.414
21.58.3422,445+1,19%100
21.58.3422,44+1,17%100
21.58.3422,445+1,19%148
21.58.3422,44+1,17%100
21.58.3422,445+1,19%396
21.58.3422,45+1,22%387
21.58.3422,445+1,19%327
21.58.3422,45+1,22%100
21.58.3222,445+1,19%265
21.58.3022,45+1,22%4.017
21.58.2622,455+1,24%300
OraValoreVar.%Volume
21.58.2322,46+1,26%2.374
21.58.2322,455+1,24%199
21.58.2322,46+1,26%1.319
21.58.2322,455+1,24%368
21.58.2022,4505+1,22%193
21.58.2022,455+1,24%200
21.58.2022,45+1,22%2.000
21.58.2022,445+1,19%200
21.58.2022,45+1,22%596
21.58.2022,445+1,19%103

(*) I dati sono limitati agli ultimi 100 contratti.

```