Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zumiez

Mercato: NASDAQ - National

30,625
+12,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5830,625INV.100
21.59.5430,63+0,02%295
21.59.5230,61-0,05%965
21.59.5230,625INV.100
21.59.5130,61-0,05%928
21.59.5130,625INV.100
21.59.5130,63+0,02%200
21.59.5030,625INV.248
21.59.4630,613-0,04%200
21.59.4530,635+0,03%100
21.59.4530,63+0,02%100
21.59.4530,62-0,02%100
21.59.4530,61-0,05%948
21.59.4430,59-0,11%417
21.59.4330,58-0,15%400
21.59.4330,57-0,18%1.522
21.59.4230,56-0,21%400
21.59.4130,57-0,18%100
21.59.4130,56-0,21%838
21.59.4130,57-0,18%203
21.59.4130,575-0,16%500
21.59.3630,50-0,41%100
21.59.3630,475-0,49%401
21.59.3630,50-0,41%478
21.59.3630,45-0,57%671
21.59.3630,44-0,60%633
21.59.3630,42-0,67%200
21.59.3630,43-0,64%183
21.59.3630,41-0,70%100
21.59.3630,42-0,67%232
OraValoreVar.%Volume
21.59.3630,41-0,70%100
21.59.3630,42-0,67%214
21.59.3630,40-0,73%3.575
21.59.3430,42-0,67%100
21.59.3430,40-0,73%1.330
21.59.2730,395-0,75%100
21.59.2730,40-0,73%4.002
21.59.2130,39-0,77%300
21.59.2130,395-0,75%100
21.59.2130,3922-0,76%123
21.59.2030,40-0,73%300
21.59.1730,395-0,75%100
21.59.1330,40-0,73%875
21.59.1230,41-0,70%100
21.59.1230,40-0,73%900
21.59.1230,395-0,75%200
21.59.1130,40-0,73%3.524
21.59.1130,41-0,70%124
21.59.1130,42-0,67%124
21.59.1130,40-0,73%817
21.59.1130,41-0,70%100
21.59.1030,40-0,73%100
21.59.1030,41-0,70%550
21.59.1030,40-0,73%3.208
21.59.0830,395-0,75%548
21.58.5830,40-0,73%1.206
21.58.5530,395-0,75%276
21.58.4430,40-0,73%3.443
21.58.3530,41-0,70%100
21.58.3430,425-0,65%100
OraValoreVar.%Volume
21.58.3430,41-0,70%100
21.58.3430,40-0,73%4.020
21.58.3030,41-0,70%411
21.58.3030,42-0,67%911
21.58.3030,40-0,73%100
21.58.3030,41-0,70%811
21.58.3030,40-0,73%1.752
21.58.3030,41-0,70%100
21.58.3030,40-0,73%1.434
21.58.3030,41-0,70%152
21.58.3030,40-0,73%745
21.58.3030,41-0,70%411
21.58.3030,40-0,73%749
21.58.1230,395-0,75%500
21.58.0530,40-0,73%1.042
21.58.0230,41-0,70%100
21.58.0230,40-0,73%532
21.58.0230,405-0,72%100
21.58.0230,42-0,67%100
21.58.0230,40-0,73%528
21.58.0230,41-0,70%100
21.58.0230,425-0,65%100
21.58.0230,40-0,73%300
21.58.0130,395-0,75%718
21.58.0130,40-0,73%200
21.58.0030,41-0,70%300
21.58.0030,40-0,73%3.835
21.58.0030,39-0,77%100
21.58.0030,40-0,73%100
21.58.0030,41-0,70%100
OraValoreVar.%Volume
21.58.0030,40-0,73%697
21.58.0030,41-0,70%1.344
21.58.0030,40-0,73%4.084
21.58.0030,41-0,70%1.210
21.58.0030,40-0,73%466
21.58.0030,41-0,70%272
21.58.0030,42-0,67%200
21.58.0030,40-0,73%564
21.58.0030,395-0,75%100
21.57.5830,41-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```