Milano 15:25
51.064 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:25
10.420 -1,05%
Francoforte 15:25
24.594 -1,60%

Zumiez

Mercato: NASDAQ - National

18,2
-4,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0018,20INV.28.668
21.59.5818,21+0,05%650
21.59.5718,18-0,11%100
21.59.5618,19-0,05%200
21.59.5618,18-0,11%200
21.59.5618,20INV.300
21.59.5518,185-0,08%158
21.59.5518,17-0,16%100
21.59.5518,19-0,05%1.372
21.59.5418,195-0,03%100
21.59.5118,19-0,05%276
21.59.5018,18-0,11%1.022
21.59.5018,19-0,05%317
21.59.3518,18-0,11%502
21.59.3018,19-0,05%100
21.59.0218,18-0,11%100
21.58.5818,1914-0,05%600
21.58.2818,195-0,03%100
21.58.2418,20INV.100
21.57.5718,21+0,05%107
21.56.4318,22+0,11%100
21.56.1818,23+0,16%141
21.56.0318,25+0,27%100
21.55.4418,2501+0,28%408
21.54.5018,26+0,33%300
21.54.4118,28+0,44%200
21.54.4018,26+0,33%200
21.52.3718,23+0,16%136
21.52.0318,25+0,27%100
21.52.0318,24+0,22%100
OraValoreVar.%Volume
21.52.0318,26+0,33%250
21.51.4818,23+0,16%373
21.50.4918,22+0,11%200
21.50.0318,235+0,19%100
21.49.2118,25+0,27%100
21.49.2118,255+0,30%100
21.48.2518,25+0,27%200
21.48.1218,26+0,33%100
21.44.3018,28+0,44%100
21.43.5518,275+0,41%100
21.38.1318,29+0,49%100
21.38.1318,285+0,47%100
21.36.5318,285+0,47%100
21.36.4418,28+0,44%100
21.35.0318,27+0,38%100
21.34.4718,26+0,33%300
21.33.3718,25+0,27%200
21.32.3918,27+0,38%200
21.31.1918,28+0,44%105
21.22.0218,30+0,55%306
21.16.4918,29+0,49%100
21.16.4418,31+0,60%1.800
21.16.0118,29+0,49%100
21.14.3318,28+0,44%244
21.07.2018,25+0,27%200
21.07.2018,26+0,33%100
21.05.2118,22+0,11%100
21.05.2118,23+0,16%100
21.04.5518,20INV.400
21.04.5518,21+0,05%100
OraValoreVar.%Volume
21.04.2718,18-0,11%100
20.55.3018,21+0,05%600
20.53.5518,23+0,16%361
20.53.5218,22+0,11%178
20.53.4718,21+0,05%100
20.47.0618,215+0,08%200
20.46.5318,22+0,11%400
20.43.4118,23+0,16%532
20.42.1218,22+0,11%100
20.42.0918,24+0,22%500
20.37.2218,25+0,27%200
20.34.4818,23+0,16%100
20.34.4718,22+0,11%400
20.34.4718,235+0,19%100
20.30.1018,23+0,16%236
20.18.2918,24+0,22%300
20.16.0918,27+0,38%300
20.16.0918,25+0,27%153
20.13.5018,25+0,27%200
20.13.5018,24+0,22%100
20.13.5018,25+0,27%100
20.13.5018,26+0,33%1.096
20.13.5018,23+0,16%100
20.12.0718,27+0,38%700
20.05.3518,26+0,33%100
20.02.3318,26+0,33%300
20.02.3318,28+0,44%100
20.02.3218,245+0,25%514
19.59.1418,27+0,38%500
19.50.3318,26+0,33%300
OraValoreVar.%Volume
19.50.3318,28+0,44%1.594
19.50.3318,27+0,38%100
19.50.3318,28+0,44%100
19.49.2018,32+0,66%100
19.43.0818,33+0,71%100
19.36.2318,295+0,52%100
19.30.0018,28+0,44%100
19.30.0018,30+0,55%544
19.29.4918,26+0,33%100
19.26.2618,27+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```