Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zumiez

Mercato: NASDAQ - National

13,315
-0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4613,315INV.100
21.59.3913,31-0,04%200
21.59.2513,305-0,08%139
21.59.1713,32+0,04%200
21.58.1713,31-0,04%800
21.58.1713,32+0,04%125
21.58.1713,305-0,08%250
21.57.5513,325+0,08%100
21.57.2313,32+0,04%300
21.57.1313,33+0,11%200
21.56.1413,315INV.100
21.56.0613,32+0,04%100
21.55.3113,31-0,04%131
21.55.2113,3099-0,04%175
21.54.3213,30-0,11%300
21.54.2713,295-0,15%157
21.54.1213,29-0,19%1.127
21.54.1113,28-0,26%100
21.53.2113,273-0,32%100
21.52.3913,30-0,11%100
21.51.2613,305-0,08%100
21.51.1913,315INV.200
21.51.1913,32+0,04%200
21.51.1713,33+0,11%100
21.50.3513,31-0,04%115
21.48.5313,32+0,04%551
21.48.5313,311-0,03%100
21.48.0013,33+0,11%100
21.44.0713,325+0,08%463
21.42.4613,301-0,11%100
OraValoreVar.%Volume
21.41.3913,30-0,11%300
21.39.5813,315INV.100
21.38.0313,32+0,04%300
21.37.1013,31-0,04%100
21.36.1213,32+0,04%700
21.34.4313,31-0,04%100
21.33.4613,32+0,04%100
21.30.3313,301-0,11%100
21.30.2713,31-0,04%1.000
21.29.3513,3001-0,11%400
21.29.0613,31-0,04%100
21.29.0613,30-0,11%200
21.29.0613,31-0,04%900
21.29.0613,30-0,11%107
21.28.1113,32+0,04%200
21.26.3813,33+0,11%100
21.24.2213,325+0,08%100
21.24.2113,33+0,11%100
21.20.2713,32+0,04%500
21.15.2513,33+0,11%164
21.13.4913,335+0,15%100
21.12.2413,33+0,11%100
21.09.4013,335+0,15%100
21.07.2513,33+0,11%345
21.05.5313,335+0,15%300
21.05.4313,33+0,11%100
21.05.4313,335+0,15%200
21.05.4313,3325+0,13%200
21.05.4313,335+0,15%200
21.05.4313,33+0,11%100
OraValoreVar.%Volume
21.05.4313,335+0,15%300
21.05.1213,33+0,11%156
21.04.5513,345+0,23%100
21.02.4313,35+0,26%400
21.01.5013,37+0,41%100
21.01.3413,385+0,53%100
20.59.4313,37+0,41%100
20.51.4313,41+0,71%177
20.51.4313,40+0,64%100
20.51.4313,41+0,71%200
20.51.4313,39+0,56%300
20.51.4113,40+0,64%200
20.49.4613,36+0,34%800
20.49.4613,37+0,41%126
20.49.4613,36+0,34%200
20.49.4613,335+0,15%100
20.49.4613,33+0,11%1.000
20.49.4613,365+0,38%100
20.49.1313,35+0,26%600
20.47.1213,36+0,34%140
20.47.1213,37+0,41%140
20.47.1113,38+0,49%200
20.46.5713,40+0,64%300
20.46.5413,395+0,60%200
20.46.5413,39+0,56%206
20.46.4213,41+0,71%300
20.45.1813,43+0,86%100
20.45.1313,41+0,71%235
20.44.3313,40+0,64%100
20.35.3013,39+0,56%200
OraValoreVar.%Volume
20.31.1913,395+0,60%100
20.29.1713,39+0,56%100
20.27.5313,38+0,49%800
20.27.2213,37+0,41%800
20.26.5513,365+0,38%100
20.26.4013,36+0,34%100
20.26.4013,355+0,30%600
20.19.4113,35+0,26%100
20.19.2213,355+0,30%100
20.19.2213,34+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```