Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zumiez

Mercato: NASDAQ - National

24,91
+2,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,91INV.22.455
21.59.3524,92+0,04%100
21.59.1424,875-0,14%100
21.58.5724,88-0,12%200
21.58.5724,89-0,08%102
21.58.4424,90-0,04%100
21.58.4424,89-0,08%100
21.58.4424,905-0,02%200
21.58.4424,89-0,08%316
21.58.1424,905-0,02%100
21.56.3324,90-0,04%100
21.56.0224,91INV.100
21.56.0224,92+0,04%136
21.54.5224,93+0,08%130
21.54.4324,945+0,14%100
21.54.2724,96+0,20%1.139
21.53.5524,92+0,04%100
21.53.5424,925+0,06%100
21.53.5424,92+0,04%123
21.53.5424,91INV.200
21.53.5424,92+0,04%100
21.53.5424,91INV.100
21.52.2024,92+0,04%100
21.52.2024,925+0,06%155
21.52.1824,9175+0,03%100
21.52.1824,925+0,06%100
21.52.1824,89-0,08%800
21.52.1124,87-0,16%100
21.49.4224,84-0,28%100
21.49.1724,86-0,20%100
OraValoreVar.%Volume
21.47.2524,88-0,12%500
21.46.5524,89-0,08%100
21.46.4124,915+0,02%100
21.45.2824,9115+0,01%176
21.42.4424,915+0,02%100
21.42.3624,93+0,08%200
21.42.3624,91INV.300
21.42.3524,94+0,12%300
21.37.2224,91INV.100
21.33.2024,90-0,04%100
21.33.1124,935+0,10%100
21.30.5724,91INV.200
21.22.1124,89-0,08%400
21.20.3324,88-0,12%100
21.20.1624,86-0,20%100
21.19.4524,80-0,44%100
21.06.0924,78-0,52%100
20.57.1524,80-0,44%400
20.52.3424,81-0,40%100
20.49.2424,85-0,24%100
20.48.2124,80-0,44%100
20.38.5924,75-0,64%100
20.36.1124,78-0,52%200
20.33.2824,80-0,44%200
20.27.0024,83-0,32%200
20.23.0024,825-0,34%100
20.17.4824,81-0,40%300
20.09.2824,82-0,36%100
20.01.0124,89-0,08%100
20.01.0124,88-0,12%100
OraValoreVar.%Volume
19.58.1324,90-0,04%100
19.44.5924,89-0,08%350
19.44.3924,96+0,20%533
19.44.3824,87-0,16%100
19.35.4324,855-0,22%100
19.31.0324,815-0,38%100
19.29.0124,86-0,20%100
19.24.5224,815-0,38%139
19.20.1624,825-0,34%100
19.17.2724,73-0,72%100
19.11.1324,74-0,68%395
19.06.0024,765-0,58%100
19.03.5224,72-0,76%100
19.00.3724,76-0,60%100
18.57.2624,70-0,84%500
18.56.0824,73-0,72%100
18.55.4024,71-0,80%100
18.55.3924,695-0,86%100
18.52.0824,715-0,78%200
18.52.0824,74-0,68%200
18.50.1724,69-0,88%100
18.36.4524,74-0,68%120
18.36.4224,71-0,80%100
18.35.3624,74-0,68%200
18.35.3624,73-0,72%200
18.28.1424,77-0,56%100
18.23.4124,73-0,72%100
18.23.4124,76-0,60%300
18.23.0624,74-0,68%100
18.21.4424,725-0,74%100
OraValoreVar.%Volume
18.13.1024,77-0,56%100
18.13.1024,79-0,48%100
18.13.1024,78-0,52%100
18.13.1024,79-0,48%300
18.13.0124,81-0,40%100
18.11.4024,925+0,06%115
18.09.5624,79-0,48%100
18.06.5724,87-0,16%100
18.02.0324,855-0,22%100
18.02.0324,8525-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```