Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zumiez

Mercato: NASDAQ - National

27,28
-1,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,28INV.200
21.59.5627,27-0,04%100
21.59.5427,21-0,26%100
21.59.5227,23-0,18%115
21.59.3327,20-0,29%100
21.59.3127,18-0,37%300
21.59.0527,20-0,29%100
21.59.0527,18-0,37%100
21.59.0527,15-0,48%300
21.59.0527,185-0,35%100
21.59.0527,18-0,37%300
21.59.0527,185-0,35%100
21.59.0527,18-0,37%100
21.59.0527,15-0,48%2.617
21.59.0527,16-0,44%200
21.59.0527,18-0,37%100
21.59.0527,15-0,48%800
21.59.0527,155-0,46%400
21.59.0527,165-0,42%100
21.59.0527,20-0,29%100
21.59.0527,22-0,22%100
21.59.0527,23-0,18%100
21.59.0527,23-0,18%100
21.59.0427,25-0,11%225
21.59.0427,27-0,04%100
21.59.0427,28INV.100
21.59.0227,2962+0,06%400
21.58.5927,31+0,11%500
21.58.5927,27-0,04%100
21.58.5027,29+0,04%100
OraValoreVar.%Volume
21.58.4527,31+0,11%100
21.58.4527,30+0,07%100
21.58.4527,29+0,04%100
21.58.4227,28INV.332
21.58.3827,31+0,11%232
21.58.3727,30+0,07%100
21.58.3727,29+0,04%103
21.58.3727,31+0,11%315
21.58.3227,2975+0,06%408
21.58.2627,31+0,11%100
21.58.2627,32+0,15%200
21.58.2627,31+0,11%1.331
21.58.1827,28INV.800
21.58.0427,2755-0,02%175
21.57.5827,25-0,11%135
21.57.5327,26-0,07%200
21.57.5027,25-0,11%531
21.57.5027,26-0,07%100
21.57.4727,285+0,02%100
21.57.4327,2595-0,08%256
21.57.4127,28INV.200
21.57.4027,25-0,11%100
21.57.3027,28INV.400
21.57.2027,31+0,11%100
21.57.1927,275-0,02%250
21.57.0027,308+0,10%300
21.56.5827,28INV.127
21.56.5427,33+0,18%675
21.56.5427,32+0,15%200
21.56.5327,31+0,11%200
OraValoreVar.%Volume
21.56.5327,32+0,15%100
21.56.5327,30+0,07%100
21.56.5327,32+0,15%300
21.56.2127,355+0,27%400
21.56.1327,322+0,15%223
21.56.1327,3249+0,16%100
21.56.1327,322+0,15%100
21.56.1327,33+0,18%100
21.56.1327,32+0,15%100
21.56.1327,33+0,18%100
21.56.0327,35+0,26%370
21.55.3527,346+0,24%100
21.55.2927,366+0,32%100
21.55.2227,35+0,26%100
21.55.0027,32+0,15%100
21.55.0027,33+0,18%100
21.54.4327,3091+0,11%1.000
21.54.3427,27-0,04%100
21.54.2127,265-0,05%100
21.54.2027,26-0,07%100
21.54.2027,25-0,11%302
21.54.0027,28INV.200
21.53.5027,29+0,04%100
21.52.4727,3296+0,18%150
21.52.4227,28INV.100
21.52.4027,2836+0,01%1.000
21.52.2027,2659-0,05%467
21.52.1427,28INV.100
21.52.0727,26-0,07%100
21.52.0027,29+0,04%122
OraValoreVar.%Volume
21.51.4427,31+0,11%100
21.51.3427,325+0,16%100
21.51.2727,33+0,18%200
21.51.1127,36+0,29%200
21.51.0127,38+0,37%100
21.50.3627,35+0,26%200
21.50.3627,37+0,33%200
21.50.3427,39+0,40%200
21.50.3427,3775+0,36%100
21.50.3427,35+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```