Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Zumiez

Mercato: NASDAQ - National

22,29
-0,18%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.00.4922,29-0,18%400
16.59.4922,37+0,18%100
16.55.5022,39+0,27%100
16.55.0322,35+0,09%200
16.55.0222,40+0,31%100
16.55.0222,39+0,27%200
16.55.0222,38+0,22%100
16.53.0322,40+0,31%100
16.52.0222,37+0,18%100
16.50.3922,35+0,09%100
16.50.3422,305-0,11%100
16.49.1122,34+0,04%100
16.49.1122,30-0,13%100
16.49.1122,34+0,04%100
16.49.1122,35+0,09%200
16.49.1122,34+0,04%100
16.47.3622,35+0,09%100
16.46.4922,30-0,13%100
16.46.0222,31-0,09%100
16.38.1922,325-0,02%100
16.32.3022,31-0,09%575
16.31.5222,23-0,45%100
16.31.5222,235-0,43%100
16.31.5222,25-0,36%100
16.31.5222,235-0,43%100
16.31.5222,25-0,36%400
16.31.5122,30-0,13%200
16.31.5122,31-0,09%100
16.31.5122,30-0,13%500
16.31.5122,40+0,31%100
OraValoreVar.%Volume
16.30.1022,36+0,13%200
16.29.1922,40+0,31%100
16.26.3322,34+0,04%200
16.25.2322,31-0,09%200
16.25.2322,29-0,18%100
16.25.2222,28-0,22%200
16.20.5922,29-0,18%600
16.06.3122,345+0,07%100
16.05.3022,31-0,09%100
16.05.3022,34+0,04%500
16.05.3022,35+0,09%100
16.05.2022,31-0,09%100
16.05.2022,32-0,04%100
16.05.2022,32-0,04%100
16.02.3722,31-0,09%100
16.02.3722,30-0,13%400
16.02.3722,30-0,13%200
16.02.3622,36+0,13%200
16.02.3622,3925+0,28%100
16.02.3622,39+0,27%200
16.02.3622,40+0,31%200
16.02.3622,43+0,45%100
16.02.3622,44+0,49%100
16.02.3622,38+0,22%100
16.02.3622,37+0,18%100
16.02.3622,38+0,22%100
16.02.3622,40+0,31%3.769
16.02.3622,42+0,40%100
16.00.0122,43+0,45%100
16.00.0122,425+0,43%100
OraValoreVar.%Volume
15.42.5022,32-0,04%100
15.42.5022,38+0,22%300
15.41.5522,405+0,34%162
15.41.4722,41+0,36%100
15.41.4722,42+0,40%100
15.41.4722,375+0,20%100
15.41.1822,38+0,22%100
15.41.1822,39+0,27%300
15.37.2022,405+0,34%100
15.37.2022,42+0,40%100
15.33.3522,45+0,54%100
15.32.4222,46+0,58%100
15.31.3422,52+0,85%400
15.27.4422,4034+0,33%100
15.25.1122,47+0,63%100
15.23.2522,48+0,67%100
15.22.2722,49+0,72%124
15.20.2822,485+0,69%238
15.14.1622,53+0,90%100
15.14.0722,54+0,94%100
15.14.0722,53+0,90%100
15.14.0722,56+1,03%100
15.06.4822,40+0,31%100
15.05.1522,42+0,40%100
15.05.1522,39+0,27%100
15.03.3522,42+0,40%200
15.03.3522,44+0,49%100
15.03.3522,46+0,58%100
15.03.3522,44+0,49%100
15.03.3522,43+0,45%300
OraValoreVar.%Volume
15.03.3522,43+0,45%100
14.59.4222,57+1,07%300
14.59.2022,505+0,78%100
14.59.0022,44+0,49%165
14.59.0022,45+0,54%100
14.58.5722,44+0,49%100
14.58.5722,45+0,54%100
14.58.5722,44+0,49%200
14.58.2622,45+0,54%140
14.49.1622,595+1,19%110

(*) I dati sono limitati agli ultimi 100 contratti.

```