Zumiez

Mercato: NASDAQ - National

17,31

+1,94%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.47
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.04.05	17,49	+3,00	200	3.498
17.03.54	17,5	+3,06	300	5.250
17.03.42	17,49	+3,00	225	3.935
17.03.31	17,45	+2,77	100	1.745
17.03.31	17,44	+2,71	100	1.744
17.03.31	17,43	+2,65	100	1.743
17.03.31	17,48	+2,94	100	1.748
17.03.19	17,42	+2,59	200	3.484
17.02.23	17,38	+2,36	100	1.738
17.02.14	17,39	+2,41	100	1.739
17.02.08	17,395	+2,44	100	1.740
16.57.08	17,33	+2,06	300	5.199
16.57.08	17,34	+2,12	200	3.468
16.56.41	17,31	+1,94	100	1.731
16.56.29	17,32	+2,00	100	1.732
16.56.22	17,31	+1,94	100	1.731
16.54.01	17,29	+1,83	200	3.458
16.53.11	17,266	+1,68	100	1.727
16.51.42	17,24	+1,53	100	1.724
16.51.39	17,27	+1,71	100	1.727
16.50.08	17,3	+1,88	100	1.730
16.47.08	17,31	+1,94	100	1.731
16.47.08	17,32	+2,00	100	1.732
16.46.25	17,33	+2,06	500	8.665
16.46.15	17,3111	+1,95	301	5.211
16.46.10	17,2901	+1,83	250	4.323
16.43.55	17,32	+2,00	200	3.464
16.43.23	17,34	+2,12	250	4.335
16.42.16	17,36	+2,24	100	1.736
16.40.48	17,35	+2,18	100	1.735

```