Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zumiez

Mercato: NASDAQ - National

23,17
-7,62%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0023,17INV.14.224
21.59.4223,20+0,13%100
21.59.4223,19+0,09%200
21.59.3823,175+0,02%100
21.59.3623,15-0,09%100
21.59.2123,1775+0,03%100
21.58.2723,16-0,04%100
21.58.0923,19+0,09%100
21.57.1823,20+0,13%100
21.56.5323,22+0,22%100
21.56.2923,20+0,13%100
21.55.0823,23+0,26%105
21.53.1323,22+0,22%429
21.50.5723,20+0,13%264
21.50.0923,255+0,37%200
21.50.0523,265+0,41%100
21.47.2723,255+0,37%200
21.46.5923,215+0,19%154
21.46.5923,25+0,35%200
21.46.5923,23+0,26%100
21.46.5923,24+0,30%200
21.45.1823,20+0,13%100
21.43.4023,195+0,11%100
21.43.4023,23+0,26%100
21.43.1523,185+0,06%175
21.42.0223,215+0,19%100
21.41.4223,17INV.300
21.41.4223,16-0,04%116
21.41.4223,17INV.200
21.41.4223,19+0,09%300
OraValoreVar.%Volume
21.41.1023,125-0,19%544
21.39.2623,11-0,26%175
21.39.2123,105-0,28%100
21.39.1723,12-0,22%100
21.39.1623,15-0,09%100
21.39.1623,16-0,04%100
21.39.1623,14-0,13%100
21.39.1623,12-0,22%251
21.39.1623,13-0,17%100
21.39.1623,15-0,09%200
21.36.0023,13-0,17%100
21.35.3923,195+0,11%100
21.35.3723,20+0,13%100
21.35.2223,31+0,60%100
21.35.2223,34+0,73%100
21.33.3423,39+0,95%100
21.29.3723,42+1,08%300
21.27.4123,41+1,04%100
21.26.3223,42+1,08%300
21.25.0823,55+1,64%100
21.25.0823,56+1,68%350
21.17.0523,62+1,94%100
21.17.0523,63+1,99%100
21.17.0523,62+1,94%100
21.17.0523,63+1,99%200
21.17.0523,63+1,99%126
21.13.1023,70+2,29%124
21.13.0923,69+2,24%249
21.13.0823,705+2,31%100
21.12.5523,69+2,24%300
OraValoreVar.%Volume
21.08.3423,72+2,37%100
21.02.5923,715+2,35%100
20.57.3823,70+2,29%100
20.54.5023,71+2,33%100
20.54.4023,72+2,37%200
20.48.4723,75+2,50%100
20.48.4423,73+2,42%443
20.48.4423,72+2,37%300
20.48.4423,73+2,42%100
20.48.4423,72+2,37%400
20.48.4423,73+2,42%300
20.47.1923,78+2,63%137
20.47.1823,73+2,42%100
20.47.1823,74+2,46%100
20.46.3423,78+2,63%100
20.44.0223,80+2,72%200
20.44.0223,78+2,63%100
20.44.0223,84+2,89%100
20.44.0223,80+2,72%100
20.44.0223,81+2,76%300
20.44.0223,80+2,72%801
20.44.0223,79+2,68%100
20.44.0223,795+2,70%200
20.44.0223,80+2,72%200
20.43.5423,73+2,42%100
20.43.5423,74+2,46%100
20.43.5423,73+2,42%800
20.40.0423,665+2,14%119
20.39.3623,72+2,37%200
20.38.1923,69+2,24%100
OraValoreVar.%Volume
20.34.2923,62+1,94%100
20.31.5023,59+1,81%200
20.31.5023,63+1,99%100
20.18.1423,55+1,64%100
20.08.3423,555+1,66%100
20.06.4123,545+1,62%700
20.05.2423,55+1,64%100
19.52.2223,565+1,70%100
19.52.1623,60+1,86%500
19.52.1623,57+1,73%101

(*) I dati sono limitati agli ultimi 100 contratti.

```