Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zumiez

Mercato: NASDAQ - National

27,26
-1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,28-1,69%200
21.59.5627,27-1,73%100
21.59.5427,21-1,95%100
21.59.5227,23-1,87%115
21.59.3327,20-1,98%100
21.59.3127,18-2,05%300
21.59.0527,20-1,98%100
21.59.0527,18-2,05%100
21.59.0527,15-2,16%300
21.59.0527,185-2,04%100
21.59.0527,18-2,05%300
21.59.0527,185-2,04%100
21.59.0527,18-2,05%100
21.59.0527,15-2,16%2.617
21.59.0527,16-2,13%200
21.59.0527,18-2,05%100
21.59.0527,15-2,16%800
21.59.0527,155-2,14%400
21.59.0527,165-2,11%100
21.59.0527,20-1,98%100
21.59.0527,22-1,91%100
21.59.0527,23-1,87%100
21.59.0527,23-1,87%100
21.59.0427,25-1,80%225
21.59.0427,27-1,73%100
21.59.0427,28-1,69%100
21.59.0227,2962-1,64%400
21.58.5927,31-1,59%500
21.58.5927,27-1,73%100
21.58.5027,29-1,66%100
OraValoreVar.%Volume
21.58.4527,31-1,59%100
21.58.4527,30-1,62%100
21.58.4527,29-1,66%100
21.58.4227,28-1,69%332
21.58.3827,31-1,59%232
21.58.3727,30-1,62%100
21.58.3727,29-1,66%103
21.58.3727,31-1,59%315
21.58.3227,2975-1,63%408
21.58.2627,31-1,59%100
21.58.2627,32-1,55%200
21.58.2627,31-1,59%1.331
21.58.1827,28-1,69%800
21.58.0427,2755-1,71%175
21.57.5827,25-1,80%135
21.57.5327,26-1,77%200
21.57.5027,25-1,80%531
21.57.5027,26-1,77%100
21.57.4727,285-1,68%100
21.57.4327,2595-1,77%256
21.57.4127,28-1,69%200
21.57.4027,25-1,80%100
21.57.3027,28-1,69%400
21.57.2027,31-1,59%100
21.57.1927,275-1,71%250
21.57.0027,308-1,59%300
21.56.5827,28-1,69%127
21.56.5427,33-1,51%675
21.56.5427,32-1,55%200
21.56.5327,31-1,59%200
OraValoreVar.%Volume
21.56.5327,32-1,55%100
21.56.5327,30-1,62%100
21.56.5327,32-1,55%300
21.56.2127,355-1,42%400
21.56.1327,322-1,54%223
21.56.1327,3249-1,53%100
21.56.1327,322-1,54%100
21.56.1327,33-1,51%100
21.56.1327,32-1,55%100
21.56.1327,33-1,51%100
21.56.0327,35-1,44%370
21.55.3527,346-1,46%100
21.55.2927,366-1,38%100
21.55.2227,35-1,44%100
21.55.0027,32-1,55%100
21.55.0027,33-1,51%100
21.54.4327,3091-1,59%1.000
21.54.3427,27-1,73%100
21.54.2127,265-1,75%100
21.54.2027,26-1,77%100
21.54.2027,25-1,80%302
21.54.0027,28-1,69%200
21.53.5027,29-1,66%100
21.52.4727,3296-1,51%150
21.52.4227,28-1,69%100
21.52.4027,2836-1,68%1.000
21.52.2027,2659-1,74%467
21.52.1427,28-1,69%100
21.52.0727,26-1,77%100
21.52.0027,29-1,66%122
OraValoreVar.%Volume
21.51.4427,31-1,59%100
21.51.3427,325-1,53%100
21.51.2727,33-1,51%200
21.51.1127,36-1,41%200
21.51.0127,38-1,33%100
21.50.3627,35-1,44%200
21.50.3627,37-1,37%200
21.50.3427,39-1,30%200
21.50.3427,3775-1,34%100
21.50.3427,35-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```