Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zumiez

Mercato: NASDAQ - National

20,24
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.5920,24+0,65%200
18.33.5720,23+0,60%100
18.32.1820,20+0,45%100
18.31.5920,23+0,60%123
18.30.5520,24+0,65%100
18.29.1520,24+0,65%300
18.29.1520,25+0,70%500
18.19.4920,21+0,50%100
18.19.4920,22+0,55%100
18.19.4920,195+0,42%100
18.19.3820,21+0,50%500
18.14.4720,24+0,65%100
18.13.0120,25+0,70%100
18.12.4820,27+0,80%200
18.12.4820,26+0,75%200
18.12.4720,27+0,80%398
18.07.1520,28+0,85%100
18.07.1520,30+0,94%148
17.52.1520,305+0,97%100
17.49.1920,30+0,94%100
17.48.1220,28+0,85%100
17.48.1220,27+0,80%100
17.48.1220,28+0,85%100
17.48.1220,27+0,80%100
17.48.1220,275+0,82%130
17.47.1720,245+0,67%100
17.20.4220,25+0,70%200
17.19.1420,20+0,45%100
17.19.0120,18+0,35%100
17.18.5820,165+0,27%200
OraValoreVar.%Volume
17.18.5820,17+0,30%100
17.12.1920,17+0,30%100
17.07.5620,16+0,25%200
17.07.5520,15+0,20%300
17.07.2720,125+0,07%2.200
17.02.2220,13+0,10%200
17.02.2020,16+0,25%100
17.02.1420,18+0,35%200
17.02.1420,17+0,30%129
16.58.0620,25+0,70%568
16.41.3020,22+0,55%100
16.38.1220,195+0,42%100
16.37.0620,18+0,35%300
16.37.0020,16+0,25%100
16.37.0020,17+0,30%100
16.37.0020,16+0,25%100
16.37.0020,17+0,30%100
16.37.0020,16+0,25%100
16.37.0020,17+0,30%108
16.35.3420,185+0,37%100
16.35.2820,17+0,30%200
16.35.2820,16+0,25%100
16.35.2820,17+0,30%100
16.35.2820,16+0,25%200
16.35.2820,17+0,30%100
16.35.2820,16+0,25%200
16.35.2820,14+0,15%200
16.35.2820,15+0,20%100
16.35.2820,14+0,15%100
16.35.2820,13+0,10%400
OraValoreVar.%Volume
16.35.2620,11INV.100
16.31.4320,13+0,10%341
16.30.2320,11INV.200
16.30.1420,14+0,15%218
16.30.1320,135+0,12%114
16.28.5220,13+0,10%200
16.28.4920,10-0,05%100
16.23.1620,09-0,10%317
16.18.0019,99-0,60%200
16.18.0019,95-0,80%100
16.18.0019,91-0,99%100
16.18.0019,85-1,29%600
16.18.0019,84-1,34%100
16.18.0019,83-1,39%100
16.18.0019,84-1,34%500
16.18.0019,995-0,57%300
16.17.2019,875-1,17%248
16.08.5319,69-2,09%400
16.07.5519,70-2,04%200
16.06.0019,695-2,06%100
16.05.3419,70-2,04%1.305
16.03.2819,74-1,84%100
15.58.5419,765-1,72%100
15.58.4319,78-1,64%100
15.58.4319,82-1,44%100
15.58.4319,78-1,64%100
15.58.4319,82-1,44%419
15.57.4919,865-1,22%100
15.54.2719,885-1,12%100
15.53.4919,89-1,09%100
OraValoreVar.%Volume
15.53.4919,88-1,14%100
15.53.4919,87-1,19%200
15.52.2619,87-1,19%100
15.52.2619,85-1,29%100
15.52.2619,85-1,29%100
15.52.0419,83-1,39%100
15.52.0419,82-1,44%200
15.52.0419,81-1,49%100
15.52.0419,83-1,39%400
15.41.1719,93-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```