Milano 17:35
43.702 -0,71%
Nasdaq 18:23
23.750 -1,71%
Dow Jones 18:23
46.035 -0,85%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Zumiez

Mercato: NASDAQ - National

21,99
-1,52%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.19.5121,99-1,52%110
18.19.5122,00-1,48%200
18.15.1421,98-1,57%100
18.15.1421,96-1,66%100
18.15.1421,98-1,57%500
18.14.2721,97-1,61%200
18.14.2621,98-1,57%461
18.06.3122,04-1,30%100
18.06.2122,05-1,25%100
18.06.2122,06-1,21%500
18.06.2122,09-1,07%300
18.06.2122,08-1,12%200
18.06.2122,07-1,16%100
18.06.2122,06-1,21%200
18.06.2122,07-1,16%200
18.05.0322,015-1,41%100
18.04.5822,06-1,21%100
18.04.5822,05-1,25%200
18.04.5822,06-1,21%100
17.54.1322,105-1,01%100
17.46.2822,11-0,99%200
17.46.2722,14-0,85%200
17.40.5322,18-0,67%200
17.40.5322,17-0,72%100
17.40.5322,16-0,76%100
17.40.5222,12-0,94%200
17.39.5322,13-0,90%100
17.39.5122,14-0,85%100
17.39.5122,15-0,81%500
17.39.5122,115-0,96%100
OraValoreVar.%Volume
17.29.1522,20-0,58%100
17.27.3422,1534-0,79%100
17.25.4222,20-0,58%100
17.24.2222,14-0,85%100
17.23.0122,18-0,67%100
17.19.0622,145-0,83%100
17.17.4022,14-0,85%100
17.17.2922,17-0,72%100
17.17.2822,18-0,67%200
17.17.2522,20-0,58%200
17.11.3822,26-0,31%400
17.00.4922,29-0,18%400
16.59.4922,37+0,18%100
16.55.5022,39+0,27%100
16.55.0322,35+0,09%200
16.55.0222,40+0,31%100
16.55.0222,39+0,27%200
16.55.0222,38+0,22%100
16.53.0322,40+0,31%100
16.52.0222,37+0,18%100
16.50.3922,35+0,09%100
16.50.3422,305-0,11%100
16.49.1122,34+0,04%100
16.49.1122,30-0,13%100
16.49.1122,34+0,04%100
16.49.1122,35+0,09%200
16.49.1122,34+0,04%100
16.47.3622,35+0,09%100
16.46.4922,30-0,13%100
16.46.0222,31-0,09%100
OraValoreVar.%Volume
16.38.1922,325-0,02%100
16.32.3022,31-0,09%575
16.31.5222,23-0,45%100
16.31.5222,235-0,43%100
16.31.5222,25-0,36%100
16.31.5222,235-0,43%100
16.31.5222,25-0,36%400
16.31.5122,30-0,13%200
16.31.5122,31-0,09%100
16.31.5122,30-0,13%500
16.31.5122,40+0,31%100
16.30.1022,36+0,13%200
16.29.1922,40+0,31%100
16.26.3322,34+0,04%200
16.25.2322,31-0,09%200
16.25.2322,29-0,18%100
16.25.2222,28-0,22%200
16.20.5922,29-0,18%600
16.06.3122,345+0,07%100
16.05.3022,31-0,09%100
16.05.3022,34+0,04%500
16.05.3022,35+0,09%100
16.05.2022,31-0,09%100
16.05.2022,32-0,04%100
16.05.2022,32-0,04%100
16.02.3722,31-0,09%100
16.02.3722,30-0,13%400
16.02.3722,30-0,13%200
16.02.3622,36+0,13%200
16.02.3622,3925+0,28%100
OraValoreVar.%Volume
16.02.3622,39+0,27%200
16.02.3622,40+0,31%200
16.02.3622,43+0,45%100
16.02.3622,44+0,49%100
16.02.3622,38+0,22%100
16.02.3622,37+0,18%100
16.02.3622,38+0,22%100
16.02.3622,40+0,31%3.769
16.02.3622,42+0,40%100
16.00.0122,43+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```