Milano 16:28
51.202 -1,12%
Nasdaq 16:28
29.316 -0,42%
Dow Jones 16:28
52.007 +0,17%
Londra 16:28
10.490 -0,38%
Francoforte 16:28
24.685 -1,24%

Zumiez

Mercato: NASDAQ - National

18,46
+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.26.0518,46+1,43%100
16.25.1318,47+1,48%100
16.25.1318,485+1,57%100
16.25.1318,48+1,54%100
16.25.1318,485+1,57%100
16.25.1318,45+1,37%100
16.25.1318,46+1,43%100
16.25.1318,465+1,46%100
16.08.2318,45+1,37%400
16.08.2318,47+1,48%100
16.06.2518,425+1,24%100
16.05.0618,43+1,26%100
16.01.5518,42+1,21%600
15.59.1118,405+1,13%100
15.57.4818,41+1,15%1.512
15.55.4218,39+1,04%100
15.53.2318,35+0,82%100
15.53.2318,38+0,99%500
15.53.2318,34+0,77%100
15.51.0018,43+1,26%100
15.48.1418,41+1,15%100
15.45.5918,36+0,88%200
15.45.4818,41+1,15%100
15.45.0018,40+1,10%100
15.45.0018,38+0,99%100
15.45.0018,37+0,93%200
15.43.4518,35+0,82%100
15.43.4518,34+0,77%200
15.43.4518,35+0,82%100
15.43.4518,34+0,77%500
OraValoreVar.%Volume
15.43.4518,35+0,82%100
15.43.4518,34+0,77%200
15.43.4218,40+1,10%100
15.43.4218,445+1,35%1.213
15.42.5218,43+1,26%100
15.40.2918,36+0,88%200
15.40.2918,42+1,21%100
15.40.2918,38+0,99%300
15.40.2918,42+1,21%1.100
15.40.2918,375+0,96%100
15.35.1718,38+0,99%100
15.35.1718,39+1,04%100
15.35.1718,40+1,10%200
15.35.0418,36+0,88%100
22.00.0018,20INV.28.668

(*) I dati sono limitati agli ultimi 100 contratti.

```