Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zurn Elkay Water Solutions

Mercato: NYSE

46,92
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,92INV.148.602
21.59.5546,88-0,09%190
21.59.5546,89-0,06%157
21.59.5346,88-0,09%100
21.59.5346,89-0,06%100
21.59.4946,91-0,02%100
21.59.4846,89-0,06%537
21.59.4446,891-0,06%100
21.59.4346,90-0,04%810
21.59.4246,89-0,06%900
21.59.4246,88-0,09%500
21.59.4146,89-0,06%100
21.59.4146,875-0,10%100
21.59.4146,89-0,06%100
21.59.4146,88-0,09%100
21.59.4046,89-0,06%100
21.59.3946,875-0,10%400
21.59.3646,87-0,11%200
21.59.3646,88-0,09%125
21.59.3646,88-0,09%100
21.59.3546,87-0,11%100
21.59.3546,88-0,09%100
21.59.3246,87-0,11%100
21.59.3146,86-0,13%275
21.59.2646,88-0,09%707
21.59.2046,89-0,06%100
21.59.1846,895-0,05%200
21.59.1546,89-0,06%1.000
21.59.1546,88-0,09%151
21.59.1046,87-0,11%100
OraValoreVar.%Volume
21.59.0946,89-0,06%600
21.58.3146,90-0,04%457
21.58.2646,89-0,06%100
21.58.2446,895-0,05%111
21.58.2346,91-0,02%100
21.58.2346,90-0,04%100
21.58.1146,881-0,08%100
21.58.1046,895-0,05%300
21.58.0746,88-0,09%100
21.58.0746,90-0,04%100
21.58.0746,88-0,09%600
21.58.0046,89-0,06%200
21.57.5646,89-0,06%550
21.57.5646,88-0,09%100
21.57.5446,90-0,04%200
21.57.5246,891-0,06%100
21.57.4546,90-0,04%927
21.57.4546,905-0,03%100
21.57.4546,90-0,04%600
21.57.4546,91-0,02%400
21.57.3646,90-0,04%100
21.57.3646,89-0,06%100
21.57.3646,90-0,04%500
21.57.3546,88-0,09%100
21.57.3546,89-0,06%1.200
21.57.3546,89-0,06%100
21.57.3246,87-0,11%100
21.57.3146,86-0,13%1.350
21.57.2546,872-0,10%100
21.57.1546,87-0,11%200
OraValoreVar.%Volume
21.57.0346,88-0,09%400
21.56.5546,87-0,11%700
21.56.4846,89-0,06%300
21.56.4846,88-0,09%100
21.56.4346,87-0,11%107
21.56.4346,872-0,10%100
21.56.3746,88-0,09%616
21.56.2146,89-0,06%300
21.56.0946,90-0,04%400
21.56.0146,89-0,06%337
21.55.5146,891-0,06%100
21.55.4846,90-0,04%100
21.55.4846,91-0,02%500
21.55.4846,90-0,04%100
21.55.4846,91-0,02%200
21.55.4746,892-0,06%100
21.55.4546,89-0,06%100
21.55.4446,90-0,04%700
21.55.3846,89-0,06%100
21.55.3746,90-0,04%510
21.55.3546,91-0,02%131
21.55.3546,90-0,04%367
21.55.2546,905-0,03%200
21.55.2246,91-0,02%300
21.55.2046,905-0,03%300
21.55.1946,93+0,02%100
21.55.1946,92INV.100
21.55.1946,94+0,04%400
21.55.1946,93+0,02%300
21.55.1946,94+0,04%200
OraValoreVar.%Volume
21.55.0046,95+0,06%109
21.55.0046,96+0,09%200
21.55.0046,945+0,05%300
21.55.0046,96+0,09%300
21.54.5546,955+0,07%100
21.54.4046,95+0,06%160
21.54.1046,96+0,09%100
21.54.0746,95+0,06%1.334
21.53.2246,97+0,11%100
21.53.1046,96+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```