Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Zurn Elkay Water Solutions

Mercato: NYSE

45,04
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1245,04-0,31%154
17.09.1145,045-0,30%840
17.09.1145,04-0,31%200
17.09.1145,05-0,29%800
17.08.4945,12-0,13%100
17.08.2845,0501-0,29%3.085
17.06.5645,09-0,20%300
17.06.5045,00-0,40%100
17.06.5045,09-0,20%200
17.06.5045,04-0,31%100
17.06.5045,00-0,40%2.079
17.05.5444,99-0,42%200
17.05.5344,98-0,44%100
17.05.1244,965-0,48%200
17.05.0744,97-0,46%100
17.05.0744,96-0,49%140
17.05.0744,98-0,44%580
17.03.0045,01-0,38%100
17.03.0045,00-0,40%622
17.02.3045,043-0,30%100
17.02.3045,03-0,33%100
17.02.3045,03-0,33%500
17.02.2445,05-0,29%214
17.02.1145,06-0,27%100
17.02.1045,05-0,29%1.100
17.02.1045,06-0,27%100
17.02.1045,05-0,29%100
17.01.4445,075-0,23%200
16.59.0345,09-0,20%100
16.57.2345,085-0,21%100
OraValoreVar.%Volume
16.57.2245,12-0,13%100
16.56.4145,085-0,21%100
16.54.5245,09-0,20%200
16.54.0845,065-0,25%100
16.53.1945,04-0,31%100
16.52.2845,06-0,27%100
16.52.2245,035-0,32%300
16.52.2045,04-0,31%800
16.51.2445,02-0,35%381
16.50.2545,05-0,29%100
16.50.2545,06-0,27%100
16.50.0445,035-0,32%200
16.50.0445,04-0,31%200
16.50.0345,04-0,31%100
16.50.0245,06-0,27%120
16.50.0245,07-0,24%100
16.50.0245,07-0,24%100
16.50.0145,09-0,20%200
16.50.0145,105-0,17%400
16.48.5645,10-0,18%500
16.48.0445,135-0,10%100
16.47.5345,12-0,13%200
16.47.4245,125-0,12%126
16.47.4245,13-0,11%100
16.47.2145,13-0,11%100
16.47.0945,12-0,13%200
16.46.4545,15-0,07%220
16.46.1545,16-0,04%100
16.45.5645,17-0,02%200
16.45.0745,145-0,08%600
OraValoreVar.%Volume
16.45.0045,17-0,02%200
16.43.4545,145-0,08%100
16.41.5345,15-0,07%100
16.41.5245,17-0,02%100
16.41.5245,145-0,08%100
16.41.5245,17-0,02%100
16.41.2245,16-0,04%300
16.41.1145,17-0,02%300
16.41.0745,18INV.1.440
16.40.5545,20+0,04%200
16.40.0945,205+0,06%100
16.40.0445,2075+0,06%300
16.40.0345,205+0,06%300
16.40.0145,20+0,04%100
16.40.0145,19+0,02%100
16.40.0145,20+0,04%100
16.40.0145,19+0,02%300
16.39.2945,22+0,09%320
16.38.2545,23+0,11%200
16.38.2145,26+0,18%100
16.38.1745,27+0,20%200
16.38.1645,29+0,24%300
16.38.1645,28+0,22%200
16.38.1045,32+0,31%100
16.38.1045,30+0,27%600
16.37.3745,335+0,34%100
16.37.3745,31+0,29%160
16.37.3745,33+0,33%100
16.37.3745,32+0,31%400
16.37.3745,33+0,33%600
OraValoreVar.%Volume
16.37.3745,32+0,31%146
16.37.3145,365+0,41%100
16.36.0645,355+0,39%200
16.35.5645,345+0,37%100
16.35.2145,36+0,40%100
16.35.2145,355+0,39%100
16.35.2145,36+0,40%100
16.35.2145,355+0,39%100
16.35.0645,39+0,46%100
16.34.2545,38+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```