Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Zurn Elkay Water Solutions

Mercato: NYSE

51,73
-1,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5951,73INV.100
21.59.5951,72-0,02%130
21.59.5951,71-0,04%603
21.59.5851,72-0,02%230
21.59.5851,74+0,02%100
21.59.5851,72-0,02%200
21.59.5851,74+0,02%750
21.59.5851,73INV.600
21.59.5851,72-0,02%100
21.59.5851,69-0,08%1.263
21.59.5851,70-0,06%100
21.59.5851,72-0,02%100
21.59.5751,70-0,06%1.113
21.59.5751,71-0,04%453
21.59.5751,74+0,02%100
21.59.5651,71-0,04%100
21.59.5651,735+0,01%300
21.59.5651,74+0,02%122
21.59.5651,71-0,04%1.363
21.59.5651,74+0,02%100
21.59.5551,73INV.100
21.59.5551,71-0,04%380
21.59.5451,72-0,02%100
21.59.5251,71-0,04%700
21.59.5151,7525+0,04%100
21.59.5051,703-0,05%396
21.59.5051,70-0,06%765
21.59.5051,705-0,05%100
21.59.4951,7275INV.100
21.59.4951,7325INV.100
OraValoreVar.%Volume
21.59.4951,71-0,04%100
21.59.4951,7375+0,01%100
21.59.4951,67-0,12%579
21.59.4951,65-0,15%100
21.59.4851,63-0,19%100
21.59.4851,62-0,21%100
21.59.4851,61-0,23%559
21.59.4851,62-0,21%250
21.59.4851,63-0,19%100
21.59.4851,62-0,21%602
21.59.4751,64-0,17%100
21.59.4651,61-0,23%298
21.59.4251,595-0,26%400
21.59.3951,585-0,28%400
21.59.3951,59-0,27%100
21.59.3951,58-0,29%100
21.59.3951,59-0,27%200
21.59.3951,58-0,29%1.450
21.59.3751,585-0,28%100
21.59.3651,58-0,29%161
21.59.3551,56-0,33%198
21.59.3551,57-0,31%352
21.59.3551,58-0,29%100
21.59.3551,57-0,31%1.100
21.59.3551,58-0,29%1.000
21.59.3251,59-0,27%100
21.59.3151,60-0,25%1.000
21.59.2951,58-0,29%500
21.59.2951,57-0,31%100
21.59.2951,56-0,33%100
OraValoreVar.%Volume
21.59.2951,58-0,29%100
21.59.2951,57-0,31%170
21.59.2951,58-0,29%100
21.59.2951,56-0,33%1.000
21.59.2951,585-0,28%400
21.59.2851,575-0,30%100
21.59.2851,595-0,26%400
21.59.2751,59-0,27%132
21.59.2751,58-0,29%332
21.59.2651,565-0,32%400
21.59.2651,57-0,31%100
21.59.2551,56-0,33%1.000
21.59.2251,57-0,31%100
21.59.2251,58-0,29%100
21.59.2251,59-0,27%100
21.59.2251,57-0,31%100
21.59.2051,58-0,29%213
21.59.1751,595-0,26%100
21.59.1651,58-0,29%100
21.59.1251,595-0,26%1.014
21.59.1151,59-0,27%145
21.59.1051,595-0,26%2.512
21.59.0951,59-0,27%523
21.59.0951,565-0,32%1.307
21.59.0951,58-0,29%522
21.59.0951,59-0,27%300
21.59.0951,58-0,29%4.645
21.59.0951,565-0,32%763
21.59.0551,56-0,33%100
21.59.0551,54-0,37%156
OraValoreVar.%Volume
21.59.0551,55-0,35%330
21.59.0551,56-0,33%100
21.59.0451,55-0,35%200
21.59.0351,56-0,33%200
21.59.0251,57-0,31%100
21.59.0251,55-0,35%300
21.59.0251,53-0,39%638
21.59.0251,54-0,37%280
21.59.0251,55-0,35%400
21.59.0251,56-0,33%575

(*) I dati sono limitati agli ultimi 100 contratti.

```