Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Zurn Elkay Water Solutions

Mercato: NYSE

45,223
+0,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5345,2228+0,09%209
17.38.5245,15-0,07%446
17.38.5245,1501-0,07%277
17.38.3845,1625-0,04%100
17.38.1045,12-0,13%383
17.38.1045,13-0,11%100
17.38.1045,12-0,13%360
17.38.1045,10-0,18%200
17.38.1045,105-0,17%600
17.38.1045,125-0,12%300
17.38.1045,10-0,18%117
17.38.1045,12-0,13%317
17.38.0745,085-0,21%100
17.38.0245,12-0,13%100
17.37.1145,13-0,11%100
17.37.1045,105-0,17%100
17.37.1045,10-0,18%400
17.37.1045,105-0,17%100
17.37.1045,10-0,18%100
17.37.1045,105-0,17%100
17.37.1045,11-0,15%100
17.37.1045,10-0,18%900
17.37.1045,09-0,20%100
17.37.0345,055-0,28%100
17.36.1845,065-0,25%100
17.36.0845,10-0,18%100
17.35.3345,07-0,24%100
17.35.3245,11-0,15%100
17.35.0145,07-0,24%100
17.34.1045,0801-0,22%381
OraValoreVar.%Volume
17.33.5145,07-0,24%840
17.33.0245,10-0,18%100
17.32.5445,09-0,20%100
17.32.2945,10-0,18%900
17.31.4945,06-0,27%200
17.31.1745,09-0,20%200
17.31.1545,05-0,29%200
17.30.4945,04-0,31%100
17.30.0745,025-0,34%924
17.28.5845,04-0,31%102
17.28.1045,03-0,33%400
17.26.4745,065-0,25%400
17.26.3345,09-0,20%100
17.26.1645,05-0,29%100
17.25.3745,08-0,22%200
17.24.4245,025-0,34%200
17.23.5045,05-0,29%125
17.23.1345,025-0,34%100
17.22.5845,05-0,29%115
17.22.1345,025-0,34%100
17.22.1045,03-0,33%100
17.21.5645,015-0,37%204
17.21.5445,01-0,38%365
17.21.5445,015-0,37%226
17.21.5445,02-0,35%100
17.21.5445,01-0,38%100
17.21.5144,995-0,41%200
17.21.4745,00-0,40%200
17.21.3445,01-0,38%200
17.21.2945,04-0,31%600
OraValoreVar.%Volume
17.19.4645,09-0,20%100
17.19.1145,0401-0,31%100
17.18.5845,08-0,22%100
17.18.5845,07-0,24%100
17.18.0145,04-0,31%100
17.16.5945,05-0,29%100
17.16.5745,06-0,27%300
17.16.4245,07-0,24%300
17.16.1545,125-0,12%144
17.16.1345,08-0,22%100
17.16.1245,155-0,06%100
17.16.1245,1375-0,09%100
17.16.1245,155-0,06%100
17.15.1645,15-0,07%100
17.15.0245,055-0,28%200
17.13.3645,11-0,15%100
17.13.0545,055-0,28%200
17.12.4845,07-0,24%100
17.12.4845,05-0,29%100
17.12.4845,04-0,31%200
17.12.4045,02-0,35%100
17.11.5145,01-0,38%110
17.11.3545,015-0,37%277
17.11.3545,01-0,38%200
17.10.4245,035-0,32%992
17.09.1245,04-0,31%154
17.09.1145,045-0,30%840
17.09.1145,04-0,31%200
17.09.1145,05-0,29%800
17.08.4945,12-0,13%100
OraValoreVar.%Volume
17.08.2845,0501-0,29%3.085
17.06.5645,09-0,20%300
17.06.5045,00-0,40%100
17.06.5045,09-0,20%200
17.06.5045,04-0,31%100
17.06.5045,00-0,40%2.079
17.05.5444,99-0,42%200
17.05.5344,98-0,44%100
17.05.1244,965-0,48%200
17.05.0744,97-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```