Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zurn Elkay Water Solutions

Mercato: NYSE

44,37
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0344,37INV.137.671
20.59.5944,36-0,02%100
20.59.5844,37INV.100
20.59.5844,36-0,02%402
20.59.5444,38+0,02%471
20.59.4944,37INV.200
20.59.4844,36-0,02%100
20.59.4844,355-0,03%200
20.59.4744,38+0,02%100
20.59.4344,375+0,01%100
20.59.4044,385+0,03%100
20.59.4044,38+0,02%266
20.59.3644,39+0,05%300
20.59.3244,385+0,03%300
20.59.2244,39+0,05%107
20.59.2144,385+0,03%200
20.59.1844,37INV.100
20.59.1544,38+0,02%100
20.59.1044,37INV.100
20.59.0944,38+0,02%100
20.59.0344,40+0,07%590
20.59.0244,38+0,02%100
20.59.0144,385+0,03%100
20.59.0044,395+0,06%138
20.59.0044,39+0,05%1.351
20.58.5544,375+0,01%100
20.58.5044,39+0,05%598
20.58.4744,40+0,07%141
20.58.4344,395+0,06%136
20.58.4344,39+0,05%100
OraValoreVar.%Volume
20.58.4344,40+0,07%225
20.58.4344,39+0,05%1.025
20.58.4244,42+0,11%1.837
20.58.3944,435+0,15%300
20.58.2544,44+0,16%168
20.58.2544,43+0,14%100
20.58.2544,435+0,15%350
20.58.1744,43+0,14%1.200
20.58.1344,44+0,16%400
20.58.1144,45+0,18%1.000
20.58.0944,46+0,20%200
20.58.0944,45+0,18%621
20.58.0944,465+0,21%145
20.58.0344,42+0,11%285
20.58.0344,43+0,14%116
20.58.0044,44+0,16%100
20.57.5544,425+0,12%156
20.57.4544,43+0,14%400
20.57.4444,41+0,09%150
20.57.4144,43+0,14%200
20.57.4144,41+0,09%100
20.57.3744,42+0,11%600
20.57.2644,43+0,14%400
20.57.0744,42+0,11%200
20.57.0644,415+0,10%150
20.56.5044,40+0,07%1.006
20.56.5044,39+0,05%200
20.56.4844,38+0,02%755
20.56.4144,39+0,05%500
20.56.2344,40+0,07%300
OraValoreVar.%Volume
20.56.0444,415+0,10%100
20.56.0244,41+0,09%400
20.56.0244,42+0,11%422
20.56.0244,43+0,14%700
20.55.3944,44+0,16%270
20.55.3744,46+0,20%100
20.55.3744,45+0,18%600
20.55.3744,46+0,20%100
20.55.3444,485+0,26%100
20.55.2944,505+0,30%100
20.55.2744,47+0,23%400
20.55.2744,46+0,20%400
20.55.2644,45+0,18%678
20.55.2244,43+0,14%700
20.54.0944,40+0,07%100
20.54.0144,40+0,07%820
20.54.0144,38+0,02%650
20.53.5444,41+0,09%200
20.53.5144,42+0,11%100
20.53.5044,41+0,09%203
20.53.5044,42+0,11%100
20.53.5044,43+0,14%400
20.53.4744,40+0,07%100
20.53.4644,41+0,09%508
20.53.4444,40+0,07%200
20.53.3744,37INV.400
20.53.3544,36-0,02%515
20.53.0844,34-0,07%600
20.52.4344,335-0,08%100
20.52.3244,325-0,10%100
OraValoreVar.%Volume
20.52.3144,33-0,09%100
20.52.3044,32-0,11%160
20.51.4444,33-0,09%100
20.51.2944,335-0,08%100
20.51.1744,32-0,11%100
20.50.4044,34-0,07%200
20.50.3744,345-0,06%100
20.50.3744,33-0,09%100
20.50.2044,35-0,05%100
20.50.1644,34-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```