Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zurn Elkay Water Solutions

Mercato: NYSE

46,65
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0346,65INV.147.024
21.59.5946,64-0,02%2.200
21.59.5946,67+0,04%600
21.59.5846,66+0,02%150
21.59.5846,665+0,03%150
21.59.5846,68+0,06%400
21.59.5846,685+0,08%100
21.59.5546,675+0,05%100
21.59.5546,67+0,04%300
21.59.5446,70+0,11%309
21.59.4946,705+0,12%100
21.59.4046,71+0,13%100
21.59.3646,695+0,10%100
21.59.3646,69+0,09%300
21.59.3046,70+0,11%1.030
21.59.3046,69+0,09%1.842
21.59.2346,695+0,10%100
21.59.2346,70+0,11%100
21.59.2246,69+0,09%200
21.59.2046,71+0,13%100
21.59.1746,70+0,11%500
21.59.0946,691+0,09%100
21.59.0946,695+0,10%200
21.59.0846,70+0,11%147
21.59.0846,69+0,09%100
21.59.0846,71+0,13%100
21.59.0446,70+0,11%200
21.58.5946,69+0,09%100
21.58.5546,70+0,11%500
21.58.5446,69+0,09%200
OraValoreVar.%Volume
21.58.5446,68+0,06%100
21.58.5446,69+0,09%450
21.58.5446,68+0,06%1.728
21.58.5346,67+0,04%200
21.58.4746,69+0,09%100
21.58.4546,68+0,06%394
21.58.4546,69+0,09%1.531
21.58.4246,695+0,10%100
21.58.3046,71+0,13%1.319
21.58.2546,72+0,15%200
21.58.1646,73+0,17%946
21.58.0146,74+0,19%462
21.57.3646,75+0,21%100
21.57.1546,76+0,24%1.203
21.57.1546,765+0,25%200
21.57.0546,76+0,24%100
21.57.0446,75+0,21%912
21.56.4946,74+0,19%200
21.56.4646,731+0,17%100
21.56.3546,74+0,19%559
21.56.3146,75+0,21%200
21.56.3046,77+0,26%100
21.56.3046,76+0,24%423
21.56.3046,765+0,25%100
21.56.3046,775+0,27%200
21.56.3046,77+0,26%300
21.56.3046,7725+0,26%223
21.56.3046,765+0,25%158
21.56.3046,77+0,26%100
21.56.3046,765+0,25%100
OraValoreVar.%Volume
21.56.3046,77+0,26%100
21.56.3046,775+0,27%168
21.56.3046,77+0,26%100
21.56.3046,775+0,27%600
21.56.3046,77+0,26%423
21.56.3046,775+0,27%113
21.56.3046,77+0,26%273
21.56.3046,775+0,27%350
21.55.4246,7799+0,28%195
21.55.2646,77+0,26%900
21.55.2646,775+0,27%150
21.55.2546,7793+0,28%167
21.55.0846,78+0,28%100
21.55.0746,775+0,27%459
21.55.0346,7799+0,28%186
21.55.0346,77+0,26%720
21.54.4846,76+0,24%100
21.54.4546,75+0,21%463
21.54.2146,77+0,26%400
21.54.1046,755+0,23%200
21.54.1046,76+0,24%100
21.53.4346,75+0,21%154
21.53.3446,735+0,18%100
21.53.3246,7399+0,19%439
21.53.2946,75+0,21%100
21.53.1446,745+0,20%120
21.52.5346,75+0,21%344
21.52.4746,76+0,24%700
21.51.3446,79+0,30%370
21.51.2646,81+0,34%100
OraValoreVar.%Volume
21.50.4446,80+0,32%621
21.50.3846,7801+0,28%200
21.50.3346,81+0,34%300
21.50.3346,80+0,32%100
21.50.0346,82+0,36%1.102
21.50.0146,85+0,43%658
21.50.0146,855+0,44%768
21.50.0046,86+0,45%100
21.49.2846,82+0,36%100
21.49.2446,83+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```