Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adobe

Mercato: Milano - Azioni

212,6
-3,19%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.02212,60-3,19%1
17.35.02212,60-3,19%3
17.35.02212,60-3,19%1
17.23.41212,30-3,32%5
17.23.29212,55-3,21%10
17.22.39212,90-3,05%2
17.22.39212,90-3,05%6
17.22.27212,60-3,19%15
17.21.53212,60-3,19%1
17.16.13212,55-3,21%5
17.07.39211,90-3,51%3
17.01.22211,70-3,60%4
16.47.31211,45-3,71%9
16.47.31211,45-3,71%6
16.42.32212,00-3,46%2
16.32.20212,00-3,46%3
16.21.35212,25-3,35%3
16.21.35212,20-3,37%3
16.21.35212,15-3,39%5
16.21.35212,15-3,39%12
16.21.35212,15-3,39%6
16.20.02212,00-3,46%14
16.20.02211,95-3,48%1
16.14.42211,70-3,60%1
16.04.57210,40-4,19%19
16.04.57210,40-4,19%3
16.04.37210,35-4,21%3
16.03.59210,50-4,14%5
16.03.59211,00-3,92%52
16.03.59211,00-3,92%48
OraValoreVar.%Volume
16.03.08210,60-4,10%1
16.02.17210,00-4,37%6
16.00.18209,30-4,69%2
15.57.57209,05-4,80%31
15.57.57209,05-4,80%7
15.55.30208,95-4,85%3
15.55.30209,00-4,83%2
15.54.21209,65-4,53%5
15.54.18209,80-4,46%5
15.54.11210,00-4,37%5
15.49.33210,70-4,05%5
15.49.33210,75-4,03%2
15.43.41210,25-4,26%14
15.43.41210,20-4,28%3
15.43.41210,15-4,30%4
15.41.24210,55-4,12%5
15.40.04210,15-4,30%20
15.38.07212,10-3,42%3
15.37.12211,95-3,48%4
15.35.42212,65-3,16%4
15.35.42212,60-3,19%5
15.34.36213,10-2,96%2
15.32.35213,55-2,76%30
15.31.10213,85-2,62%2
15.31.10213,80-2,64%3
15.31.10213,80-2,64%11
15.31.10213,70-2,69%3
15.25.27215,75-1,75%6
15.25.00214,90-2,14%5
15.25.00214,90-2,14%5
OraValoreVar.%Volume
15.24.52214,40-2,37%24
15.24.52214,40-2,37%6
15.24.52214,40-2,37%18
15.24.52214,40-2,37%6
15.22.24214,40-2,37%2
15.22.24214,40-2,37%4
15.22.24214,45-2,35%2
15.11.52215,00-2,09%2
14.59.27214,70-2,23%1
14.59.27214,75-2,21%5
14.59.26214,75-2,21%2
14.51.04214,50-2,32%24
14.51.04214,80-2,19%3
14.51.04214,85-2,16%23
14.51.04214,90-2,14%4
14.21.02216,20-1,55%4
14.21.02216,20-1,55%5
13.01.43217,45-0,98%34
13.01.43217,45-0,98%5
13.01.43217,45-0,98%3
13.01.43217,40-1,00%4
11.51.23216,75-1,30%3
11.48.51217,55-0,93%1
11.48.51217,55-0,93%14
11.48.51217,55-0,93%5
11.03.03216,75-1,30%4
11.03.03216,70-1,32%20
11.03.03216,65-1,34%4
11.02.53216,65-1,34%4
10.51.36216,35-1,48%5
OraValoreVar.%Volume
10.49.52216,65-1,34%11
10.49.52216,65-1,34%1
10.49.52216,65-1,34%5
10.30.47217,25-1,07%4
10.30.47217,25-1,07%11
10.30.47217,25-1,07%1
10.29.14217,15-1,12%3
10.29.14217,25-1,07%5
9.42.42217,50-0,96%15
9.23.35218,75-0,39%6

(*) I dati sono limitati agli ultimi 100 contratti.

```