Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adobe

Mercato: Milano - Azioni

297,25
+6,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.21297,25+6,56%25
17.27.50297,20+6,54%4
17.24.05297,60+6,69%12
17.23.53297,60+6,69%4
17.23.53297,60+6,69%4
17.22.03298,30+6,94%10
17.21.03298,40+6,97%1
17.19.41298,30+6,94%20
17.19.41298,25+6,92%60
17.11.03299,00+7,19%4
17.09.24298,10+6,87%3
17.05.42298,50+7,01%200
17.05.42298,50+7,01%100
17.01.30298,00+6,83%7
16.58.04298,00+6,83%1
16.53.10297,55+6,67%3
16.51.42296,50+6,29%10
16.51.37297,40+6,61%10
16.51.37297,35+6,60%60
16.41.24296,00+6,11%8
16.40.56296,00+6,11%4
16.36.41296,25+6,20%5
16.36.41296,20+6,18%60
16.36.17296,25+6,20%1
16.29.50296,65+6,35%10
16.26.48296,10+6,15%1
16.23.42296,65+6,35%7
16.19.04296,65+6,35%33
16.08.06295,00+5,75%13
16.06.44293,80+5,32%15
OraValoreVar.%Volume
15.53.36292,35+4,80%10
15.53.36292,35+4,80%6
15.52.07291,50+4,50%20
15.50.35291,75+4,59%50
15.49.17290,40+4,10%20
15.48.57290,70+4,21%60
15.44.50290,70+4,21%100
15.41.41289,95+3,94%100
15.41.32289,90+3,93%5
15.41.32289,70+3,85%90
15.39.15289,40+3,75%4
15.30.26285,40+2,31%27
15.30.19285,40+2,31%23
14.59.08282,95+1,43%7
13.35.29283,70+1,70%2
13.23.28284,50+1,99%4
13.23.00285,35+2,29%8
13.12.36285,25+2,26%35
12.57.22285,45+2,33%16
12.38.35284,50+1,99%10
12.33.07285,35+2,29%1
12.33.07285,35+2,29%2
12.03.50285,35+2,29%18
11.46.13285,80+2,46%10
11.41.21285,75+2,44%36
11.41.21285,30+2,28%30
11.41.21285,15+2,22%14
11.30.12284,55+2,01%3
11.26.47283,40+1,60%4
10.31.56283,75+1,72%11
OraValoreVar.%Volume
9.59.21282,00+1,09%60
9.26.57281,90+1,06%40
9.25.57281,90+1,06%40
9.25.57281,95+1,08%60
9.23.38282,00+1,09%40
9.23.38282,05+1,11%60
9.00.23283,30+1,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```