Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aeffe

ISIN: IT0001384590 - Mercato: Milano - Azioni

0,171
-5,00%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.17,171-5,00%977
17.35.17,171-5,00%453
17.35.17,171-5,00%4.000
17.35.17,171-5,00%3.000
17.35.17,171-5,00%1.000
17.35.17,171-5,00%47
16.57.37,177-1,67%2.000
16.57.37,177-1,67%17.000
16.57.37,1775-1,39%2.023
16.56.59,1775-1,39%2.977
16.56.59,179-0,56%500
16.56.59,1795-0,28%459
16.56.25,1795-0,28%1.000
16.56.17,1795-0,28%2.145
16.56.17,1795-0,28%6.396
16.56.17,1795-0,28%3.604
16.50.41,18INV.19.217
16.50.41,18INV.1.000
16.33.11,183+1,67%5.000
16.33.11,183+1,67%5.000
16.08.31,183+1,67%7.400
16.08.31,183+1,67%2.000
16.08.08,18INV.3.000
16.03.55,18INV.6.000
15.53.28,18INV.1.035
15.53.28,18INV.1.965
14.34.36,181+0,56%69
14.34.36,181+0,56%3.931
14.34.36,181+0,56%6.000
14.33.21,181+0,56%12.000
OraValoreVar.%Volume
14.26.52,181+0,56%10.000
14.04.48,184+2,22%8.500
14.00.21,179-0,56%1.500
14.00.21,179-0,56%7.000
13.58.13,185+2,78%132
13.58.13,185+2,78%7.000
13.58.13,185+2,78%2.000
13.58.13,185+2,78%2.000
13.27.53,185+2,78%2.275
13.27.53,1845+2,50%3.000
13.27.53,1825+1,39%3.940
13.27.53,182+1,11%9.653
13.26.12,1805+0,28%10
13.20.52,176-2,22%10.864
13.20.52,176-2,22%136
13.18.59,1825+1,39%60
13.18.59,182+1,11%9.940
13.08.19,181+0,56%10
13.07.09,1765-1,94%2.136
13.07.09,176-2,22%7.864
13.05.53,1765-1,94%500
13.05.53,177-1,67%5.000
13.05.53,179-0,56%500
13.04.24,179-0,56%9.500
13.03.02,184+2,22%225
13.03.02,179-0,56%1.275
13.01.02,179-0,56%2.500
13.00.18,1765-1,94%2.364
13.00.18,1765-1,94%4.000
13.00.18,1765-1,94%20.000
OraValoreVar.%Volume
13.00.18,1765-1,94%30.000
13.00.18,1765-1,94%35.381
13.00.18,1765-1,94%8.255
13.00.18,1765-1,94%21.745
13.00.18,1765-1,94%2.000
13.00.18,1765-1,94%7.389
13.00.18,1765-1,94%8.000
13.00.18,1765-1,94%6.000
13.00.18,1765-1,94%6.895
13.00.18,1765-1,94%9.000
13.00.18,1765-1,94%10.300
13.00.18,1765-1,94%5.111
11.40.37,181+0,56%3.171
11.40.37,186+3,33%25.500
11.38.57,19+5,56%381
11.38.55,19+5,56%25.000
11.38.50,19+5,56%13.278
11.38.50,19+5,56%100.000
11.37.02,19+5,56%13.278
11.37.02,19+5,56%50.000
11.36.30,19+5,56%10.000
11.36.29,19+5,56%78.707
11.36.24,19+5,56%80.000
11.36.21,19+5,56%50.000
11.36.12,19+5,56%60.000
11.35.42,19+5,56%5.000
11.35.41,19+5,56%72.900
11.35.35,19+5,56%9.375
11.35.35,19+5,56%8.000
11.35.35,1905+5,83%15.000
OraValoreVar.%Volume
11.35.35,191+6,11%7.950
11.35.35,191+6,11%4.739
11.35.35,1915+6,39%3.500
11.35.35,1915+6,39%11.436
11.33.47,194+7,78%4.529
11.33.47,194+7,78%471
11.33.10,191+6,11%15.261
11.33.10,191+6,11%4.298
11.33.10,1915+6,39%4.000
11.33.10,1915+6,39%22.143

(*) I dati sono limitati agli ultimi 100 contratti.

```