Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeffe

ISIN: IT0001384590 - Mercato: Milano - Azioni

0,169
-6,63%

valuta in EUR

Ultimo aggiornamento: 24/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.29,169-6,63%357
17.25.05,171-5,52%15.000
17.04.35,172-4,97%1.064
17.04.35,172-4,97%10.936
16.53.24,1715-5,25%4.477
16.53.24,171-5,52%4.000
16.49.46,1705-5,80%8.001
16.40.09,171-5,52%6.000
16.35.41,171-5,52%13.423
16.27.40,1705-5,80%1.438
16.27.40,1705-5,80%8.562
16.19.32,169-6,63%10.364
16.18.48,169-6,63%3.500
16.18.48,169-6,63%2.500
16.18.48,17-6,08%2.000
16.00.22,174-3,87%9.100
15.57.23,169-6,63%11.136
15.57.23,169-6,63%6.864
15.55.27,169-6,63%1.000
15.28.05,169-6,63%136
15.28.05,17-6,08%2.500
15.28.05,17-6,08%44.010
15.26.40,17-6,08%3.755
15.26.40,17-6,08%8.088
15.26.40,1705-5,80%8.864
15.26.40,1705-5,80%5.000
15.26.40,1705-5,80%4.112
15.26.40,1705-5,80%2.300
15.26.40,1705-5,80%7.881
15.11.32,1765-2,49%2.300
OraValoreVar.%Volume
14.59.52,1755-3,04%8.864
14.44.59,17-6,08%4.532
14.44.59,17-6,08%5.468
14.37.53,17-6,08%5.990
14.37.53,17-6,08%2.510
14.36.30,17-6,08%2.490
14.36.30,1705-5,80%10.500
14.36.30,1705-5,80%5.000
14.36.30,172-4,97%25.000
14.36.30,172-4,97%2.500
14.36.30,172-4,97%2.510
14.36.30,172-4,97%2.000
14.22.51,172-4,97%1.000
14.20.30,172-4,97%2.990
13.50.06,172-4,97%2.000
13.41.50,1765-2,49%10.000
13.18.50,1775-1,93%500
13.18.06,176-2,76%4.936
13.18.06,176-2,76%2.064
13.18.06,176-2,76%3.936
13.09.43,1785-1,38%6.000
13.03.12,176-2,76%6.000
13.01.04,176-2,76%7.000
13.00.50,177-2,21%12.665
13.00.48,178-1,66%12.080
13.00.42,178-1,66%22.000
13.00.18,179-1,10%3.300
12.48.34,1785-1,38%1.112
12.48.34,1785-1,38%8.888
12.47.16,1785-1,38%1.112
OraValoreVar.%Volume
12.47.16,1785-1,38%3.888
12.46.50,1775-1,93%11.000
12.46.02,1765-2,49%20.000
12.46.02,1765-2,49%14.000
12.46.02,176-2,76%3.500
12.46.02,176-2,76%6.880
12.45.59,176-2,76%20.000
12.45.55,176-2,76%9.900
12.43.34,175-3,31%13.065
12.42.44,175-3,31%5.500
12.37.55,175-3,31%9.999
12.37.55,175-3,31%1.436
12.37.46,175-3,31%15.500
12.34.49,1745-3,59%10.000
12.19.31,1705-5,80%1.000
12.15.40,1705-5,80%1.000
12.15.40,1705-5,80%2.000
12.12.04,171-5,52%15.955
12.12.04,171-5,52%9.045
12.03.53,1705-5,80%20.499
12.03.53,171-5,52%3.501
12.02.48,171-5,52%3.000
12.01.08,171-5,52%2.000
12.01.08,171-5,52%6.000
12.00.50,171-5,52%2.899
11.59.35,173-4,42%517
11.59.32,173-4,42%6.400
11.59.32,173-4,42%600
11.57.26,173-4,42%6.000
11.55.41,173-4,42%7.083
OraValoreVar.%Volume
11.55.41,173-4,42%8.417
11.55.00,1735-4,14%1.815
11.55.00,1735-4,14%8.185
11.48.54,175-3,31%10.000
11.43.20,175-3,31%1.499
11.43.20,175-3,31%3.500
11.43.20,175-3,31%1.500
11.43.20,175-3,31%4.500
11.43.20,175-3,31%1
10.46.50,173-4,42%4.847

(*) I dati sono limitati agli ultimi 100 contratti.

```