Aeffe

ISIN: IT0001384590 - Mercato: Milano - Azioni

0,25

+14,42%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,25	+14,42%	130	32,50
17.35.25	,25	+14,42%	4.768	1.192,00
17.35.25	,25	+14,42%	258	64,50
17.35.25	,25	+14,42%	9.842	2.460,50
17.35.25	,25	+14,42%	5.158	1.289,50
17.35.25	,25	+14,42%	562	140,50
17.35.25	,25	+14,42%	535	133,75
17.35.25	,25	+14,42%	700	175,00
17.28.00	,247	+13,04%	779	192,41
17.27.30	,247	+13,04%	6.500	1.605,50
17.27.00	,247	+13,04%	836	206,49
17.26.00	,247	+13,04%	1.027	253,67
17.24.28	,247	+13,04%	677	167,22
17.22.28	,242	+10,76%	20.405	4.938,01
17.22.28	,245	+12,13%	817	200,17
17.22.28	,245	+12,13%	4.100	1.004,50
17.22.00	,247	+13,04%	795	196,37
17.21.00	,247	+13,04%	970	239,59
17.19.48	,247	+13,04%	758	187,23
17.18.48	,247	+13,04%	804	198,59
17.17.48	,2455	+12,36%	141	34,62
17.17.48	,245	+12,13%	1	,25
17.17.00	,2455	+12,36%	1.118	274,47
17.15.00	,245	+12,13%	428	104,86
17.14.00	,245	+12,13%	746	182,77
17.13.00	,245	+12,13%	937	229,57
17.12.00	,245	+12,13%	734	179,83
17.11.00	,245	+12,13%	986	241,57
17.09.36	,245	+12,13%	1.169	286,41
17.08.30	,245	+12,13%	412	100,94

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	,245	+12,13%	748	183,26
17.05.30	,2415	+10,53%	5.050	1.219,58
17.05.30	,242	+10,76%	750	181,50
17.04.21	,2415	+10,53%	259	62,55
17.04.21	,242	+10,76%	741	179,32
17.02.38	,2415	+10,53%	6.410	1.548,02
17.02.38	,242	+10,76%	704	170,37
17.02.38	,2435	+11,44%	686	167,04
17.01.24	,2455	+12,36%	924	226,84
17.01.24	,2455	+12,36%	10.317	2.532,82
17.01.00	,247	+13,04%	723	178,58
16.59.54	,2455	+12,36%	7.603	1.866,54
16.59.54	,2465	+12,81%	897	221,11
16.58.43	,2455	+12,36%	2.080	510,64
16.58.43	,246	+12,59%	717	176,38
16.58.43	,2465	+12,81%	8.203	2.022,04
16.57.16	,2465	+12,81%	1.797	442,96
16.57.00	,2465	+12,81%	777	191,53
16.56.00	,2465	+12,81%	1.076	265,23
16.54.28	,2465	+12,81%	709	174,77
16.54.28	,2465	+12,81%	641	158,01
16.54.25	,2475	+13,27%	5.000	1.237,50
16.53.00	,2465	+12,81%	1.451	357,67
16.53.00	,2465	+12,81%	835	205,83
16.52.00	,2465	+12,81%	863	212,73
16.51.00	,2465	+12,81%	873	215,19
16.50.00	,2465	+12,81%	978	241,08
16.48.53	,246	+12,59%	12.500	3.075,00
16.48.53	,246	+12,59%	1.312	322,75
16.48.16	,246	+12,59%	899	221,15

Ora	Valore	Var.%	Volume	Controvalore
16.47.16	,246	+12,59%	912	224,35
16.46.16	,246	+12,59%	677	166,54
16.46.16	,246	+12,59%	689	169,49
16.40.05	,2415	+10,53%	6.053	1.461,80
16.40.05	,242	+10,76%	1.266	306,37
16.40.05	,242	+10,76%	2.000	484,00
16.40.05	,2435	+11,44%	681	165,82
16.38.31	,2435	+11,44%	741	180,43
16.38.31	,245	+12,13%	4.000	980,00
16.38.31	,245	+12,13%	660	161,70
16.38.00	,246	+12,59%	766	188,44
16.37.00	,246	+12,59%	766	188,44
16.36.00	,246	+12,59%	717	176,38
16.36.00	,246	+12,59%	762	187,45
16.34.33	,2465	+12,81%	1.978	487,58
16.34.33	,246	+12,59%	1.022	251,41
16.34.32	,246	+12,59%	739	181,79
16.33.48	,246	+12,59%	739	181,79
16.33.12	,2465	+12,81%	710	175,02
16.29.34	,2465	+12,81%	885	218,15
16.29.34	,2465	+12,81%	367	90,47
16.29.34	,245	+12,13%	8.748	2.143,26
16.29.12	,2435	+11,44%	244	59,41
16.29.12	,2445	+11,90%	756	184,84
16.28.22	,245	+12,13%	789	193,31
16.28.22	,245	+12,13%	756	185,22
16.27.40	,245	+12,13%	1.707	418,22
16.27.00	,2465	+12,81%	738	181,92
16.26.00	,2465	+12,81%	745	183,64
16.22.10	,2435	+11,44%	333	81,09

Ora	Valore	Var.%	Volume	Controvalore
16.22.10	,2445	+11,90%	890	217,61
16.22.10	,2445	+11,90%	935	228,61
16.21.16	,2465	+12,81%	650	160,23
16.19.57	,247	+13,04%	705	174,14
16.18.50	,2475	+13,27%	22	5,45
16.18.07	,2475	+13,27%	652	161,37
16.18.07	,2465	+12,81%	9.978	2.459,58
16.18.07	,2465	+12,81%	264	65,08
16.17.53	,2465	+12,81%	486	119,80
16.17.00	,2475	+13,27%	855	211,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide