Milano 17:35
47.796 -0,51%
Nasdaq 19:56
27.108 +0,29%
Dow Jones 19:56
48.838 -0,62%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Air France-Klm

ISIN: FR001400J770 - Mercato: Milano - Azioni

8,768
-1,81%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.29.558,768-1,81%350
17.28.418,75-2,02%75
17.20.098,75-2,02%1.000
17.20.098,75-2,02%500
17.11.528,77-1,79%150
17.08.118,796-1,50%800
17.07.018,802-1,43%672
17.07.018,802-1,43%350
16.55.528,782-1,66%400
16.37.408,794-1,52%550
16.33.338,794-1,52%400
16.15.308,79-1,57%1.000
15.50.128,744-2,08%50
15.47.368,74-2,13%100
15.35.078,75-2,02%200
15.31.028,77-1,79%100
15.31.028,77-1,79%100
15.31.028,77-1,79%342
15.30.578,77-1,79%657
15.30.318,77-1,79%1
14.48.418,77-1,79%150
14.47.038,786-1,61%160
14.37.008,786-1,61%1.000
14.24.588,794-1,52%100
13.53.158,80-1,46%999
13.53.158,80-1,46%1
13.53.158,804-1,41%500
13.50.038,83-1,12%140
13.50.038,83-1,12%1.000
13.50.038,83-1,12%1.000
OraValoreVar.%Volume
13.39.128,85-0,90%200
13.24.248,85-0,90%30
12.46.038,872-0,65%340
12.35.308,86-0,78%60
12.18.178,858-0,81%40
12.03.098,858-0,81%1.000
11.37.038,906-0,27%1.125
11.37.008,90-0,34%1.000
11.11.458,894-0,40%1.200
11.06.028,882-0,54%333
11.03.098,87-0,67%149
11.00.368,87-0,67%150
11.00.198,87-0,67%1
10.47.158,898-0,36%600
10.05.388,87-0,67%1.000
9.55.058,908-0,25%1.000
9.36.518,95+0,22%500
9.35.268,944+0,16%1.372
9.21.478,87-0,67%1.500
9.17.098,868-0,69%60

(*) I dati sono limitati agli ultimi 100 contratti.

```