Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Air France-Klm

ISIN: FR001400J770 - Mercato: Milano - Azioni

13,55
+6,48%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.13.2413,55+6,48%300
17.08.4113,55+6,48%100
16.54.4713,55+6,48%200
16.49.5313,56+6,56%300
16.25.0813,64+7,19%100
15.37.5613,50+6,09%85
15.37.5613,50+6,09%95
15.37.5613,50+6,09%33
15.37.5613,50+6,09%267
15.37.5613,50+6,09%50
15.37.5613,50+6,09%500
15.24.3813,32+4,68%100
15.10.1713,335+4,79%500
14.44.0013,40+5,30%200
11.11.1613,285+4,40%400
11.07.0213,235+4,01%200
11.01.5613,30+4,52%140
11.01.4613,30+4,52%84
11.01.4213,30+4,52%66
11.01.4013,305+4,56%799
11.01.2613,305+4,56%100
11.01.0413,305+4,56%300
11.01.0413,305+4,56%300
10.55.0913,305+4,56%965
10.55.0913,305+4,56%35
10.33.2013,30+4,52%10
10.30.3113,30+4,52%1.000
10.19.0813,23+3,97%1.000
10.10.1913,15+3,34%430
10.01.1313,13+3,18%50
OraValoreVar.%Volume
9.37.2313,015+2,28%52
9.32.3513,05+2,55%115
9.20.2513,15+3,34%180
9.15.1313,05+2,55%100
9.15.1313,05+2,55%50
9.13.0813,00+2,16%102
9.12.4812,985+2,04%20
9.00.0912,70-0,20%140

(*) I dati sono limitati agli ultimi 100 contratti.

```