Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Alphabet Classe C

Mercato: Milano - Azioni

261,9
+1,26%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.27.07261,90+1,26%5
17.23.57261,75+1,20%54
17.22.17262,10+1,33%11
17.19.17262,05+1,31%15
17.17.18262,10+1,33%67
17.16.32262,10+1,33%30
17.15.24261,70+1,18%11
17.14.48261,95+1,28%40
17.13.48262,05+1,31%13
17.12.46262,45+1,47%21
17.07.04262,40+1,45%23
17.04.32262,20+1,37%19
17.03.55262,10+1,33%11
17.02.45262,15+1,35%46
17.02.45262,10+1,33%50
17.02.45262,05+1,31%50
17.02.45262,00+1,30%75
16.59.49261,65+1,16%17
16.59.17261,60+1,14%5
16.59.17261,65+1,16%75
16.44.55261,90+1,26%12
16.44.22261,85+1,24%4
16.36.32261,80+1,22%48
16.35.26261,60+1,14%2
16.16.35261,55+1,12%50
16.16.35261,60+1,14%50
16.15.57261,20+0,99%28
16.15.57261,20+0,99%47
16.12.35261,75+1,20%10
15.58.31259,80+0,44%10
OraValoreVar.%Volume
15.56.37259,60+0,37%41
15.45.37259,75+0,43%40
15.43.02259,40+0,29%10
15.41.58259,35+0,27%65
15.34.25259,60+0,37%10
15.34.25259,65+0,39%75
15.31.10258,85+0,08%74
15.30.03259,35+0,27%33
15.30.00258,75+0,04%1
15.29.59258,75+0,04%6
15.29.59258,80+0,06%8
15.29.59259,00+0,14%95
15.27.58259,00+0,14%47
15.27.58259,00+0,14%50
15.27.35258,85+0,08%15
15.27.35258,85+0,08%10
15.25.00259,30+0,25%50
15.22.47259,75+0,43%10
15.22.47259,75+0,43%10
15.22.47259,75+0,43%20
15.15.25259,30+0,25%10
15.12.38259,20+0,21%20
15.01.28259,05+0,15%10
15.01.27259,05+0,15%10
14.41.23259,60+0,37%21
14.41.22259,55+0,35%70
14.36.04259,20+0,21%13
14.07.57259,45+0,31%4
14.00.42260,20+0,60%10
14.00.42260,20+0,60%20
OraValoreVar.%Volume
14.00.42260,30+0,64%10
14.00.42260,30+0,64%10
14.00.42260,30+0,64%10
14.00.42260,30+0,64%20
13.41.54259,85+0,46%40
12.40.39260,10+0,56%38
12.13.21260,15+0,58%65
11.59.49260,20+0,60%74
11.58.05260,35+0,66%37
11.54.43260,35+0,66%67
11.52.20260,40+0,68%44
11.48.25260,40+0,68%23
11.48.18260,40+0,68%60
11.47.14260,45+0,70%75
11.44.58260,50+0,72%24
11.30.08260,55+0,73%8
11.30.08260,55+0,73%25
11.30.01260,40+0,68%75
11.29.02260,55+0,73%25
11.27.51260,45+0,70%46
11.22.10260,35+0,66%29
11.22.09260,35+0,66%26
10.48.43260,55+0,73%8
10.36.37260,50+0,72%24
10.34.03260,50+0,72%49
10.33.41260,50+0,72%3
10.31.52260,60+0,75%34
10.03.57260,60+0,75%21
10.02.56260,60+0,75%7
10.02.40260,60+0,75%3
OraValoreVar.%Volume
10.00.01260,55+0,73%20
9.45.01260,15+0,58%20

(*) I dati sono limitati agli ultimi 100 contratti.

```