Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphabet Classe C

Mercato: Milano - Azioni

307,2
-0,16%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.36.58307,20-0,16%1
16.36.58307,20-0,16%5
16.34.56306,70-0,32%14
16.34.23307,35-0,11%32
16.20.06307,35-0,11%240
16.06.03305,20-0,81%3
15.59.51305,35-0,76%7
15.59.11305,90-0,58%3
15.48.51304,60-1,01%4
15.47.16304,50-1,04%5
15.47.06304,95-0,89%10
15.47.03304,90-0,91%2
15.42.24305,95-0,57%4
15.42.13306,00-0,55%33
15.29.30307,00-0,23%22
15.29.14307,00-0,23%3
15.29.13307,00-0,23%8
15.19.53307,50-0,06%11
15.17.01307,95+0,08%40
15.17.01307,90+0,06%120
15.01.59308,15+0,15%20
14.21.10308,70+0,32%1
13.45.24308,45+0,24%1
13.22.09308,65+0,31%20
13.22.09308,65+0,31%15
13.22.08308,70+0,32%20
13.22.08308,70+0,32%30
13.21.45308,70+0,32%4
13.21.45308,70+0,32%10
13.21.45308,70+0,32%10
OraValoreVar.%Volume
13.12.20308,25+0,18%10
13.12.20308,25+0,18%20
13.12.20308,25+0,18%10
13.01.00308,40+0,23%10
13.01.00308,40+0,23%10
13.01.00308,40+0,23%10
13.00.56308,25+0,18%10
13.00.46308,20+0,16%10
13.00.46308,20+0,16%50
12.16.53308,40+0,23%5
12.14.10307,90+0,06%179
12.14.10307,90+0,06%1
12.14.10307,90+0,06%3
12.10.30308,00+0,10%120
12.00.14308,00+0,10%16
11.42.36307,60-0,03%21
11.17.56307,65-0,02%7
11.08.27307,65-0,02%24
11.08.27307,65-0,02%7
11.02.43307,60-0,03%1
11.00.13307,75+0,02%12
11.00.13307,75+0,02%8
10.49.11307,70INV.4
10.20.14307,20-0,16%2
10.16.15307,40-0,10%4
10.03.12306,75-0,31%10
10.03.12306,75-0,31%10
10.01.04306,85-0,28%10
10.01.04306,85-0,28%10
9.31.36307,05-0,21%15
OraValoreVar.%Volume
9.31.36307,05-0,21%4
9.05.34307,55-0,05%6
9.00.15307,70INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```