Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Alphabet Classe C

Mercato: Milano - Azioni

317,9
+6,43%

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.26.12317,90+6,43%18
17.23.09318,00+6,46%15
17.23.01318,00+6,46%10
17.20.40318,05+6,48%50
17.18.13318,60+6,66%13
17.12.04318,50+6,63%4
17.01.49316,25+5,88%8
17.01.49316,25+5,88%10
16.55.01313,45+4,94%4
16.55.01313,40+4,92%6
16.40.14311,00+4,12%4
16.23.09313,45+4,94%21
16.23.09313,45+4,94%15
16.19.15312,30+4,55%4
16.18.39312,30+4,55%100
16.17.45313,50+4,95%19
16.12.06312,50+4,62%10
16.11.47312,50+4,62%10
15.45.02313,85+5,07%11
15.45.02313,85+5,07%11
15.43.51313,55+4,97%1
15.43.51313,55+4,97%2
15.43.49313,60+4,99%50
15.43.26312,35+4,57%1
15.41.52312,10+4,49%60
15.37.58315,00+5,46%10
15.35.32317,20+6,19%23
15.35.32317,20+6,19%63
15.16.17318,45+6,61%7
15.01.16318,40+6,60%3
OraValoreVar.%Volume
14.54.42317,50+6,29%70
14.52.51316,85+6,08%20
14.46.51318,95+6,78%6
14.45.53319,05+6,81%10
14.42.07317,90+6,43%1
14.29.58321,00+7,47%1
14.15.29321,80+7,73%1
13.42.19320,65+7,35%6
13.42.19320,65+7,35%19
13.41.48320,75+7,38%21
13.41.48320,75+7,38%19
13.41.27318,65+6,68%5
13.41.27318,90+6,76%20
13.34.17320,35+7,25%11
13.34.17320,35+7,25%10
13.34.17320,35+7,25%1
13.29.02320,00+7,13%2
13.29.02320,00+7,13%11
13.29.02320,00+7,13%14
13.22.22319,10+6,83%30
13.22.21319,10+6,83%100
13.22.14319,00+6,80%4
13.22.14319,00+6,80%18
13.15.54318,80+6,73%7
13.13.30318,90+6,76%20
12.48.12316,00+5,79%8
12.38.59316,50+5,96%16
12.32.10316,55+5,98%11
12.32.10316,55+5,98%10
12.32.10316,55+5,98%1
OraValoreVar.%Volume
12.28.16315,25+5,54%1
12.26.59315,25+5,54%9
12.18.49316,50+5,96%2
12.15.36316,50+5,96%3
12.06.54316,45+5,94%2
11.28.14316,20+5,86%3
10.52.36314,45+5,27%10
10.43.02314,45+5,27%10
10.42.58314,45+5,27%15
10.42.29314,45+5,27%37
10.42.29314,45+5,27%63
10.42.05314,40+5,26%145
10.41.03314,15+5,17%27
10.32.17316,10+5,83%19
10.31.13315,00+5,46%7
10.17.32314,75+5,37%5
10.07.38314,65+5,34%10
10.06.51314,45+5,27%12
10.06.51314,45+5,27%4
10.00.17317,30+6,23%2
9.54.34317,35+6,24%29
9.54.34317,35+6,24%10
9.54.25316,70+6,03%28
9.54.25316,70+6,03%5
9.54.25317,35+6,24%4
9.50.08317,35+6,24%25
9.50.07317,35+6,24%25
9.50.07317,35+6,24%25
9.38.06317,30+6,23%1
9.30.53317,30+6,23%8
OraValoreVar.%Volume
9.22.53317,20+6,19%38
9.22.53317,20+6,19%61
9.21.24317,20+6,19%2
9.20.04317,70+6,36%10
9.20.04317,70+6,36%10
9.20.04317,70+6,36%10
9.16.02317,50+6,29%5
9.13.07317,20+6,19%36
9.13.07317,20+6,19%15
9.13.07317,20+6,19%63

(*) I dati sono limitati agli ultimi 100 contratti.

```