Milano 16-giu
52.433 0,00%
Nasdaq 16-giu
29.968 -1,89%
Dow Jones 16-giu
52.000 +0,64%
Londra 16-giu
10.494 0,00%
Francoforte 16-giu
24.910 0,00%

Alphabet Classe C

Mercato: Milano - Azioni

321,4
+0,86%

valuta in EUR

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.14321,40+0,86%60
17.35.14321,40+0,86%13
17.35.14321,40+0,86%1
17.35.14321,40+0,86%1
17.35.14321,40+0,86%14
17.35.14321,40+0,86%111
17.18.29321,00+0,74%10
17.16.37321,35+0,85%5
17.16.37321,35+0,85%55
17.16.37321,35+0,85%240
16.59.18319,05+0,13%24
16.55.44319,00+0,11%11
16.52.58320,40+0,55%30
16.50.52319,50+0,27%21
16.50.52319,50+0,27%9
16.11.54318,05-0,19%1
16.03.47317,05-0,50%8
15.58.20316,80-0,58%29
15.31.47316,80-0,58%50
15.30.25317,70-0,30%100
15.10.42315,50-0,99%150
15.06.00316,10-0,80%2
13.46.46317,15-0,47%1
13.46.46317,15-0,47%9
13.14.53316,80-0,58%2
11.45.17316,95-0,53%3
11.35.58316,95-0,53%3
10.56.28315,10-1,11%35
10.54.19316,00-0,83%20
10.54.19316,00-0,83%46
OraValoreVar.%Volume
10.54.19316,00-0,83%54
10.53.25316,00-0,83%10
10.21.25316,00-0,83%2
9.38.30317,60-0,33%5
9.29.37317,70-0,30%8
9.25.34317,60-0,33%28
9.25.34317,60-0,33%22
9.00.21316,45-0,69%4
9.00.21316,45-0,69%7
9.00.21316,45-0,69%1
9.00.21316,45-0,69%13
9.00.21316,45-0,69%3
9.00.21316,45-0,69%2
9.00.21316,45-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```