Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Alphabet Classe C

Mercato: Milano - Azioni

257,7
+1,98%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.22257,70+1,98%1
17.17.24256,65+1,56%10
17.01.39256,65+1,56%322
17.01.36256,55+1,52%90
16.59.29257,40+1,86%139
16.58.43257,35+1,84%2
16.58.43257,35+1,84%2
16.58.30257,30+1,82%11
16.51.12257,30+1,82%37
16.50.56257,45+1,88%10
16.50.51257,45+1,88%3
16.38.56256,00+1,31%5
16.37.07255,95+1,29%10
16.32.13255,20+0,99%132
16.31.34255,85+1,25%4
16.30.22256,05+1,33%4
16.28.42256,30+1,42%360
16.27.49257,00+1,70%20
16.27.08257,25+1,80%36
16.24.03257,25+1,80%1
16.24.03257,25+1,80%3
16.18.38256,65+1,56%180
16.18.12257,00+1,70%40
16.10.43257,20+1,78%339
16.07.50256,30+1,42%78
16.05.30257,30+1,82%12
16.01.08257,25+1,80%8
15.56.40256,85+1,64%6
15.54.56256,85+1,64%5
15.53.24257,10+1,74%80
OraValoreVar.%Volume
15.52.05256,85+1,64%1
15.50.39256,90+1,66%1
15.48.23258,00+2,10%25
15.48.23258,00+2,10%50
15.48.23257,95+2,08%75
15.44.55257,90+2,06%1
15.44.55257,90+2,06%1
15.41.15258,65+2,35%360
15.37.43258,70+2,37%360
15.36.58257,95+2,08%360
15.36.31257,25+1,80%360
15.36.21257,10+1,74%180
15.35.48257,10+1,74%11
15.34.42256,85+1,64%60
15.34.20257,60+1,94%360
15.33.06256,50+1,50%180
15.31.48256,50+1,50%7
15.28.00255,05+0,93%15
15.23.24252,85+0,06%38
15.09.12252,80+0,04%30
15.00.04252,95+0,10%7
14.58.10253,05+0,14%10
14.58.10253,05+0,14%180
14.35.11253,05+0,14%3
14.35.11253,00+0,12%2
14.34.45253,05+0,14%12
14.30.36253,00+0,12%70
14.28.30253,00+0,12%174
14.26.55253,10+0,16%9
14.25.50253,05+0,14%47
OraValoreVar.%Volume
14.01.59252,10-0,24%180
13.48.19251,65-0,42%89
13.48.19251,70-0,40%65
13.44.56251,70-0,40%2
13.44.56251,70-0,40%12
13.21.04251,55-0,46%90
13.18.13252,00-0,28%10
13.17.40251,90-0,32%87
13.15.59251,95-0,30%180
13.13.47252,00-0,28%4
13.13.39252,05-0,26%80
13.08.48253,50+0,32%1
13.06.37253,20+0,20%12
13.01.32253,35+0,26%22
13.00.21253,45+0,30%60
12.58.28254,15+0,57%153
12.56.09254,00+0,51%15
12.52.16253,70+0,40%180
12.28.53253,55+0,34%50
12.11.58252,75+0,02%4
11.41.25253,85+0,46%90
11.11.02253,70+0,40%1
11.10.37254,05+0,53%8
11.02.53254,00+0,51%2
10.43.05254,95+0,89%149
10.43.05255,00+0,91%40
10.41.29255,10+0,95%21
10.41.29255,10+0,95%15
10.41.29255,10+0,95%100
10.41.29255,15+0,97%100
OraValoreVar.%Volume
10.39.56255,60+1,15%78
10.36.38256,00+1,31%20
10.33.29255,85+1,25%2
10.31.40255,85+1,25%90
10.25.29255,20+0,99%6
10.24.37255,10+0,95%90
10.24.30255,10+0,95%87
10.23.53255,20+0,99%4
10.21.42255,30+1,03%8
10.18.55255,45+1,09%10

(*) I dati sono limitati agli ultimi 100 contratti.

```