Alphabet Classe C

Mercato: Milano - Azioni

158,78

+2,53%

valuta in EUR

Ultimo aggiornamento: 10/06/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.22.53	158,78	+2,53	20	3.176
17.21.59	159,02	+2,69	10	1.590
17.17.51	158,7	+2,48	231	36.660
17.17.51	158,7	+2,48	284	45.071
17.17.51	158,7	+2,48	50	7.935
17.17.51	158,72	+2,49	75	11.904
17.17.51	158,72	+2,49	50	7.936
17.16.04	158,62	+2,43	50	7.931
17.16.04	158,62	+2,43	50	7.931
17.14.01	158,44	+2,31	12	1.901
16.40.19	159,58	+3,05	2	319
16.40.19	159,58	+3,05	148	23.618
16.32.19	159,1	+2,74	10	1.591
16.29.01	158,24	+2,18	8	1.266
15.58.33	156,96	+1,36	20	3.139
15.58.33	156,96	+1,36	20	3.139
15.57.18	157,32	+1,59	96	15.103
15.51.57	157,6	+1,77	20	3.152
15.51.49	157,6	+1,77	75	11.820
15.50.18	157,16	+1,49	20	3.143
15.50.18	157,16	+1,49	20	3.143
15.50.18	157,16	+1,49	20	3.143
15.50.17	157,16	+1,49	40	6.286
15.50.17	157,16	+1,49	50	7.858
15.50.12	157,08	+1,43	75	11.781
15.50.03	157,38	+1,63	15	2.361
15.50.00	157,68	+1,82	15	2.365
15.49.34	158	+2,03	25	3.950
15.49.34	158	+2,03	50	7.900
15.49.34	158	+2,03	75	11.850

```