Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphabet Classe C

Mercato: Milano - Azioni

272,05
-0,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20272,05-0,71%14
17.35.20272,05-0,71%1
17.35.20272,05-0,71%1
17.35.20272,05-0,71%1
17.35.20272,05-0,71%9
17.25.38271,70-0,84%9
17.23.24271,75-0,82%11
17.23.00271,80-0,80%15
17.20.18271,80-0,80%18
17.19.47271,75-0,82%25
17.19.47271,75-0,82%50
17.19.47271,70-0,84%50
17.19.47271,65-0,86%75
16.52.07271,85-0,78%19
16.46.10272,10-0,69%17
16.46.06272,15-0,68%49
16.46.06272,15-0,68%49
16.45.52272,20-0,66%14
16.42.48271,95-0,75%5
16.34.15271,75-0,82%50
16.29.23272,15-0,68%1
16.25.38271,00-1,09%5
15.53.07271,95-0,75%16
15.43.16271,20-1,02%24
15.43.16271,20-1,02%75
15.42.21271,50-0,91%120
15.41.21271,60-0,88%28
15.37.00273,15-0,31%20
15.31.44275,15+0,42%16
15.31.00275,00+0,36%50
OraValoreVar.%Volume
15.31.00275,05+0,38%75
15.28.57277,05+1,11%10
15.28.00276,70+0,99%10
15.27.10276,10+0,77%50
15.25.48276,25+0,82%50
15.25.47276,20+0,80%25
15.07.56276,10+0,77%37
15.04.59275,90+0,69%20
15.00.36275,85+0,68%46
15.00.36275,85+0,68%29
15.00.05275,85+0,68%50
15.00.04275,85+0,68%50
15.00.04275,95+0,71%50
14.37.46276,40+0,88%2
14.36.07276,05+0,75%37
13.27.13276,05+0,75%2
13.24.00276,05+0,75%1
12.54.43275,65+0,60%37
12.35.06275,95+0,71%19
12.35.06275,95+0,71%25
12.30.55275,90+0,69%18
12.30.55275,90+0,69%75
12.30.54275,85+0,68%55
12.30.50275,90+0,69%50
12.30.50275,85+0,68%18
12.30.30275,80+0,66%50
12.30.30275,65+0,60%50
12.16.16275,25+0,46%1
11.46.33275,65+0,60%9
11.29.50275,40+0,51%30
OraValoreVar.%Volume
11.06.06275,30+0,47%7
11.03.47275,25+0,46%1
10.41.39275,15+0,42%37
10.26.01274,75+0,27%46
10.26.00274,75+0,27%43
10.25.33274,50+0,18%18
10.25.33274,50+0,18%40
10.25.33274,50+0,18%150
10.25.33274,55+0,20%40
10.25.33274,55+0,20%170
10.25.33274,65+0,24%25
10.25.33274,65+0,24%25
10.25.33274,70+0,26%50
10.25.33274,75+0,27%50
10.07.42274,75+0,27%48
9.52.44275,00+0,36%38
9.52.44275,00+0,36%37
9.49.48275,05+0,38%8
9.04.39275,00+0,36%4
9.04.39275,05+0,38%18
9.00.26275,65+0,60%8
9.00.26275,65+0,60%2
9.00.26275,65+0,60%2
9.00.26275,65+0,60%1
9.00.26275,65+0,60%12

(*) I dati sono limitati agli ultimi 100 contratti.

```