Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.27 | 159,64 | -3,77 | 5 | 798 |
| 15.46.00 | 159,78 | -3,69 | 1 | 160 |
| 15.44.45 | 159,48 | -3,87 | 2 | 319 |
| 15.43.40 | 159,3 | -3,98 | 85 | 13.541 |
| 15.43.40 | 159,32 | -3,97 | 94 | 14.976 |
| 15.43.40 | 159,34 | -3,95 | 88 | 14.022 |
| 15.43.40 | 159,34 | -3,95 | 10 | 1.593 |
| 15.43.24 | 159,34 | -3,95 | 200 | 31.868 |
| 15.43.23 | 159,34 | -3,95 | 30 | 4.780 |
| 15.42.04 | 159,18 | -4,05 | 88 | 14.008 |
| 15.42.04 | 159,16 | -4,06 | 90 | 14.324 |
| 15.42.04 | 159,16 | -4,06 | 47 | 7.481 |
| 15.41.49 | 158,74 | -4,32 | 106 | 16.826 |
| 15.41.02 | 159,98 | -3,57 | 4 | 640 |
| 15.41.01 | 159,9 | -3,62 | 65 | 10.394 |
| 15.39.52 | 159,5 | -3,86 | 12 | 1.914 |
| 15.38.34 | 159,12 | -4,09 | 20 | 3.182 |
| 15.38.10 | 158,68 | -4,35 | 14 | 2.222 |
| 15.37.05 | 158,3 | -4,58 | 10 | 1.583 |
| 15.36.17 | 158,6 | -4,40 | 6 | 952 |
| 15.34.08 | 156,98 | -5,38 | 12 | 1.884 |
| 15.34.08 | 156,98 | -5,38 | 10 | 1.570 |
| 15.34.08 | 157 | -5,36 | 50 | 7.850 |
| 15.33.40 | 157,46 | -5,09 | 20 | 3.149 |
| 15.33.34 | 157,42 | -5,11 | 10 | 1.574 |
| 15.32.16 | 158,12 | -4,69 | 10 | 1.581 |
| 15.31.53 | 158,28 | -4,59 | 6 | 950 |
| 15.30.39 | 156,98 | -5,38 | 70 | 10.989 |
| 15.30.14 | 156 | -5,97 | 20 | 3.120 |
| 15.30.07 | 155,98 | -5,98 | 24 | 3.744 |