Milano 17:35
51.760 -0,21%
Nasdaq 17:49
30.208 -1,31%
Dow Jones 17:49
51.441 -0,75%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Amazon

Mercato: Milano - Azioni

217,1
-0,64%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.12217,10-0,64%7
17.35.12217,10-0,64%7
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%8
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%16
17.35.12217,10-0,64%3
17.35.12217,10-0,64%2
17.35.12217,10-0,64%2
17.35.12217,10-0,64%2
17.35.12217,10-0,64%1
17.35.12217,10-0,64%384
17.35.12217,10-0,64%3
17.35.12217,10-0,64%2
17.35.12217,10-0,64%2
17.35.12217,10-0,64%19
17.35.12217,10-0,64%31
17.35.12217,10-0,64%10
17.35.12217,10-0,64%31
17.35.12217,10-0,64%30
17.35.12217,10-0,64%19
OraValoreVar.%Volume
17.35.12217,10-0,64%58
17.35.12217,10-0,64%26
17.35.12217,10-0,64%22
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.35.12217,10-0,64%1
17.25.10217,00-0,69%16
17.24.03217,25-0,57%10
17.18.56217,40-0,50%39
17.10.24217,60-0,41%3
17.08.36217,60-0,41%14
16.55.50216,95-0,71%5
16.52.42216,80-0,78%84
16.50.49217,05-0,66%15
16.48.49216,85-0,76%75
16.46.33216,75-0,80%20
16.19.57216,55-0,89%10
16.19.31216,60-0,87%8
16.17.04216,50-0,92%400
16.16.05216,50-0,92%30
16.12.13216,60-0,87%35
16.11.25216,30-1,01%11
16.10.36216,50-0,92%250
16.09.41216,30-1,01%100
16.08.26216,50-0,92%150
16.08.24216,45-0,94%41
15.54.29216,00-1,14%10
15.48.44216,30-1,01%25
15.46.30216,45-0,94%26
15.46.30216,45-0,94%4
OraValoreVar.%Volume
15.43.03216,00-1,14%49
15.42.48215,80-1,24%80
15.40.52216,05-1,12%91
15.38.08215,90-1,19%70
15.36.26216,25-1,03%20
15.36.06216,00-1,14%7
15.36.06216,00-1,14%300
15.36.06216,00-1,14%24
15.36.06216,05-1,12%30
15.36.02216,20-1,05%50
15.35.49216,50-0,92%5
15.35.29216,40-0,96%30
15.32.33216,15-1,08%225
15.31.58216,10-1,10%18
15.31.23215,65-1,30%18
15.31.13215,40-1,42%10
15.30.50216,00-1,14%100
15.30.43216,10-1,10%105
15.30.25216,20-1,05%14
15.30.06216,75-0,80%20
15.30.06216,75-0,80%480
15.30.03216,55-0,89%54
15.30.03216,60-0,87%55
15.30.03216,60-0,87%10
15.30.03216,65-0,85%52
15.30.00216,80-0,78%46
15.30.00216,80-0,78%47
15.30.00216,80-0,78%48
15.27.58217,00-0,69%48
15.27.58217,00-0,69%46
OraValoreVar.%Volume
15.27.58217,00-0,69%55
15.27.58217,05-0,66%10
15.18.38217,45-0,48%90
15.10.58218,10-0,18%38
15.10.58218,10-0,18%100
15.10.58217,90-0,27%12
15.10.38217,75-0,34%20
15.03.02217,90-0,27%46
15.01.10217,50-0,46%78
15.01.10217,50-0,46%70

(*) I dati sono limitati agli ultimi 100 contratti.

```