Milano 17:35
48.991 -1,36%
Nasdaq 18:49
28.654 -2,27%
Dow Jones 18:49
49.568 -0,27%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Amazon

Mercato: Milano - Azioni

225,7
-2,42%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.06225,70-2,42%21
17.35.06225,70-2,42%2
17.35.06225,70-2,42%5
17.35.06225,70-2,42%15
17.35.06225,70-2,42%1
17.35.06225,70-2,42%7
17.35.06225,70-2,42%77
17.35.06225,70-2,42%1
17.26.28225,65-2,44%10
17.24.57225,50-2,51%10
17.23.17225,30-2,59%205
17.22.47225,20-2,64%320
17.21.49225,50-2,51%60
17.20.31225,55-2,49%50
17.20.03225,55-2,49%38
17.19.34225,80-2,38%5
17.19.11225,55-2,49%30
17.19.11225,60-2,46%10
17.18.24226,00-2,29%28
17.16.11225,80-2,38%4
17.15.08225,85-2,36%21
17.15.07225,85-2,36%2
17.15.07225,85-2,36%2
17.15.07225,85-2,36%3
17.12.36225,80-2,38%18
17.12.03226,00-2,29%7
17.11.05225,85-2,36%30
17.08.33225,45-2,53%20
17.07.36225,20-2,64%113
17.07.36225,35-2,57%140
OraValoreVar.%Volume
17.07.36225,40-2,55%279
17.07.36225,40-2,55%140
17.07.36225,45-2,53%378
17.07.36225,45-2,53%140
17.07.36225,50-2,51%210
17.06.33225,30-2,59%25
17.01.30225,00-2,72%20
16.57.47224,75-2,83%2
16.57.47224,70-2,85%18
16.57.45224,80-2,81%4
16.55.23225,20-2,64%5
16.54.59224,95-2,75%1
16.54.35225,00-2,72%30
16.54.35225,00-2,72%1
16.54.35225,00-2,72%5
16.54.35225,00-2,72%20
16.52.30225,15-2,66%5
16.50.43225,30-2,59%30
16.48.38225,75-2,40%3
16.48.00225,50-2,51%2
16.40.51225,90-2,33%103
16.37.37225,90-2,33%5
16.37.33225,95-2,31%164
16.37.03225,85-2,36%2
16.30.16225,70-2,42%14
16.29.57225,85-2,36%2
16.16.37226,30-2,16%61
16.16.37226,30-2,16%4
16.13.36225,85-2,36%10
16.10.54225,70-2,42%50
OraValoreVar.%Volume
16.06.33225,55-2,49%15
16.03.10225,25-2,62%50
16.01.29225,50-2,51%5
16.01.06226,00-2,29%20
15.58.29226,00-2,29%28
15.58.11226,30-2,16%1
15.57.30226,25-2,18%27
15.56.12226,35-2,14%60
15.53.36226,50-2,08%3
15.52.25225,85-2,36%1
15.50.15226,00-2,29%210
15.48.38225,95-2,31%210
15.47.32225,50-2,51%1
15.43.31226,40-2,12%1
15.43.25226,40-2,12%15
15.43.18226,40-2,12%2
15.40.53226,20-2,20%20
15.40.10225,90-2,33%75
15.39.52225,85-2,36%7
15.39.42225,70-2,42%20
15.38.39225,50-2,51%2
15.38.32225,85-2,36%2
15.38.05226,00-2,29%7
15.37.37226,00-2,29%10
15.36.54226,00-2,29%31
15.36.54226,00-2,29%1
15.36.04226,00-2,29%20
15.36.04226,00-2,29%7
15.33.31227,05-1,84%28
15.32.48227,35-1,71%210
OraValoreVar.%Volume
15.31.18227,45-1,66%188
15.30.48227,05-1,84%3
15.30.23227,15-1,79%210
15.30.21227,10-1,82%210
15.30.05227,70-1,56%21
15.30.01226,25-2,18%169
15.30.01226,25-2,18%4
15.30.00226,40-2,12%5
15.30.00226,45-2,10%1
15.30.00226,50-2,08%4

(*) I dati sono limitati agli ultimi 100 contratti.

```