Milano 17:29
44.449 +0,79%
Nasdaq 17:32
25.129 +1,95%
Dow Jones 17:32
48.299 +0,86%
Londra 17:29
9.842 +0,69%
Francoforte 17:30
24.197 +0,99%

Amazon

Mercato: Milano - Azioni

194,64
+2,12%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.59194,64+2,12%2
17.28.59194,64+2,12%3
17.28.08194,66+2,13%4
17.28.08194,66+2,13%7
17.28.02194,68+2,14%43
17.27.43194,76+2,18%50
17.27.08194,72+2,16%121
17.27.08194,72+2,16%101
17.26.52194,76+2,18%4
17.26.12194,74+2,17%3
17.25.26194,84+2,22%240
17.25.12194,76+2,18%4
17.23.57194,92+2,27%16
17.23.22194,92+2,27%5
17.22.54194,98+2,30%4
17.22.48195,00+2,31%103
17.21.11195,00+2,31%20
17.21.11195,02+2,32%30
17.20.55195,14+2,38%4
17.15.58194,98+2,30%34
17.14.39194,72+2,16%15
17.14.39194,72+2,16%185
17.14.24194,72+2,16%55
17.12.42195,00+2,31%50
17.12.25194,98+2,30%3
17.12.25194,98+2,30%51
17.12.08194,90+2,26%5
17.12.08194,90+2,26%84
17.10.23194,92+2,27%9
17.08.12195,00+2,31%7
OraValoreVar.%Volume
17.07.37195,00+2,31%40
17.07.36195,00+2,31%24
17.07.36195,00+2,31%86
17.07.36195,00+2,31%125
17.07.36195,00+2,31%40
17.07.28194,92+2,27%21
17.06.18194,78+2,19%50
17.05.58194,78+2,19%3
17.05.58194,78+2,19%13
17.05.45194,74+2,17%30
17.04.17194,60+2,10%6
16.57.55194,58+2,09%1
16.54.11194,70+2,15%5
16.54.11194,70+2,15%10
16.52.24194,56+2,08%100
16.51.41194,54+2,07%30
16.46.03194,56+2,08%100
16.42.52194,34+1,96%104
16.42.49194,44+2,01%100
16.42.49194,44+2,01%160
16.42.49194,42+2,00%240
16.39.04194,70+2,15%150
16.38.40194,70+2,15%840
16.38.39194,70+2,15%160
16.37.39194,60+2,10%5
16.37.30194,68+2,14%73
16.35.56194,46+2,03%2
16.35.38194,68+2,14%127
16.35.38194,66+2,13%109
16.30.19194,10+1,84%50
OraValoreVar.%Volume
16.29.35194,16+1,87%6
16.28.50194,00+1,78%5
16.28.06194,22+1,90%2
16.27.30194,32+1,95%141
16.27.30194,32+1,95%99
16.27.29194,34+1,96%260
16.27.29194,34+1,96%240
16.25.52194,18+1,88%500
16.25.13194,06+1,82%13
16.24.57194,02+1,79%20
16.23.41193,92+1,74%19
16.23.24193,72+1,64%19
16.23.05193,58+1,56%20
16.22.56193,52+1,53%10
16.21.54193,50+1,52%7
16.21.54193,48+1,51%500
16.21.53193,46+1,50%25
16.19.23193,08+1,30%4
16.18.32193,08+1,30%7
16.17.05192,88+1,20%150
16.10.40192,96+1,24%1
16.03.39193,30+1,42%22
16.02.28193,58+1,56%19
16.01.29193,40+1,47%100
15.59.03193,56+1,55%15
15.58.26193,36+1,45%500
15.57.48193,22+1,37%13
15.56.04192,96+1,24%469
15.56.04192,96+1,24%31
15.54.23192,76+1,13%450
OraValoreVar.%Volume
15.45.04191,50+0,47%25
15.45.04191,50+0,47%75
15.41.09191,66+0,56%89
15.41.09191,68+0,57%110
15.41.09191,68+0,57%50
15.40.33191,70+0,58%25
15.40.32191,70+0,58%75
15.38.27192,34+0,91%26
15.36.27192,08+0,78%100
15.35.13192,26+0,87%90

(*) I dati sono limitati agli ultimi 100 contratti.

```