Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Amazon

Mercato: Milano - Azioni

243,85
+1,35%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.06243,85+1,35%2
17.35.06243,85+1,35%189
17.35.06243,85+1,35%10
17.35.06243,85+1,35%4
17.35.06243,85+1,35%4
17.35.06243,85+1,35%7
17.35.06243,85+1,35%8
17.35.06243,85+1,35%75
17.35.06243,85+1,35%14
17.35.06243,85+1,35%3
17.35.06243,85+1,35%6
17.35.06243,85+1,35%2
17.35.06243,85+1,35%2
17.35.06243,85+1,35%3
17.35.06243,85+1,35%3
17.35.06243,85+1,35%1
17.35.06243,85+1,35%2
17.35.06243,85+1,35%2
17.35.06243,85+1,35%2
17.35.06243,85+1,35%3
17.35.06243,85+1,35%2
17.35.06243,85+1,35%25
17.35.06243,85+1,35%30
17.35.06243,85+1,35%150
17.35.06243,85+1,35%12
17.35.06243,85+1,35%14
17.35.06243,85+1,35%66
17.35.06243,85+1,35%46
17.35.06243,85+1,35%4
17.35.06243,85+1,35%10
OraValoreVar.%Volume
17.35.06243,85+1,35%10
17.35.06243,85+1,35%50
17.29.28242,15+0,64%30
17.28.50242,05+0,60%26
17.28.21242,00+0,58%30
17.27.44241,80+0,50%1
17.23.31241,75+0,48%6
17.21.07241,85+0,52%4
17.21.07242,00+0,58%10
17.18.36241,75+0,48%142
17.18.08241,50+0,37%10
17.17.26241,50+0,37%32
17.15.18241,50+0,37%48
17.15.18241,50+0,37%36
17.11.49241,45+0,35%57
17.09.08241,40+0,33%5
17.09.07241,45+0,35%200
17.08.53241,50+0,37%100
17.07.38241,40+0,33%50
17.05.45241,50+0,37%30
17.04.44241,40+0,33%29
17.03.42241,00+0,17%10
17.03.42241,00+0,17%6
17.03.42241,00+0,17%3
17.03.39241,00+0,17%1
17.00.39240,30-0,12%20
16.55.58240,10-0,21%11
16.55.58240,10-0,21%4
16.55.49240,25-0,15%6
16.54.08240,00-0,25%28
OraValoreVar.%Volume
16.54.08240,00-0,25%29
16.54.08240,00-0,25%1
16.49.52240,65+0,02%10
16.48.40240,10-0,21%2
16.46.51240,60INV.26
16.46.29240,60INV.1
16.46.29240,60INV.1
16.46.29240,60INV.2
16.41.56240,55-0,02%15
16.39.16240,45-0,06%11
16.36.57240,40-0,08%5
16.35.11240,50-0,04%89
16.35.11240,50-0,04%20
16.35.11240,50-0,04%3
16.31.17240,60INV.200
16.31.05240,50-0,04%2
16.31.05240,50-0,04%2
16.31.05240,50-0,04%3
16.30.09240,50-0,04%10
16.27.28239,80-0,33%75
16.20.36240,00-0,25%39
16.20.36240,00-0,25%40
16.20.02240,40-0,08%10
16.19.46240,30-0,12%25
16.15.13239,90-0,29%150
16.12.25238,70-0,79%105
16.11.13238,70-0,79%9
16.08.46238,85-0,73%5
16.04.33238,45-0,89%4
16.03.24238,35-0,94%20
OraValoreVar.%Volume
16.02.14238,25-0,98%105
16.01.47238,45-0,89%5
16.01.44238,45-0,89%27
15.58.51238,45-0,89%3
15.51.21238,30-0,96%5
15.48.37238,40-0,91%50
15.48.01238,55-0,85%210
15.45.34239,00-0,67%19
15.45.31239,00-0,67%2
15.45.31239,00-0,67%2

(*) I dati sono limitati agli ultimi 100 contratti.

```