Milano 16:52
51.915 +0,09%
Nasdaq 16:52
30.116 -1,61%
Dow Jones 16:52
51.471 -0,69%
Londra 16:52
10.731 +0,33%
Francoforte 16:52
25.470 +0,24%

Amazon

Mercato: Milano - Azioni

217,05
-0,66%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
16.50.49217,05-0,66%15
16.48.49216,85-0,76%75
16.46.33216,75-0,80%20
16.19.57216,55-0,89%10
16.19.31216,60-0,87%8
16.17.04216,50-0,92%400
16.16.05216,50-0,92%30
16.12.13216,60-0,87%35
16.11.25216,30-1,01%11
16.10.36216,50-0,92%250
16.09.41216,30-1,01%100
16.08.26216,50-0,92%150
16.08.24216,45-0,94%41
15.54.29216,00-1,14%10
15.48.44216,30-1,01%25
15.46.30216,45-0,94%26
15.46.30216,45-0,94%4
15.43.03216,00-1,14%49
15.42.48215,80-1,24%80
15.40.52216,05-1,12%91
15.38.08215,90-1,19%70
15.36.26216,25-1,03%20
15.36.06216,00-1,14%7
15.36.06216,00-1,14%300
15.36.06216,00-1,14%24
15.36.06216,05-1,12%30
15.36.02216,20-1,05%50
15.35.49216,50-0,92%5
15.35.29216,40-0,96%30
15.32.33216,15-1,08%225
OraValoreVar.%Volume
15.31.58216,10-1,10%18
15.31.23215,65-1,30%18
15.31.13215,40-1,42%10
15.30.50216,00-1,14%100
15.30.43216,10-1,10%105
15.30.25216,20-1,05%14
15.30.06216,75-0,80%20
15.30.06216,75-0,80%480
15.30.03216,55-0,89%54
15.30.03216,60-0,87%55
15.30.03216,60-0,87%10
15.30.03216,65-0,85%52
15.30.00216,80-0,78%46
15.30.00216,80-0,78%47
15.30.00216,80-0,78%48
15.27.58217,00-0,69%48
15.27.58217,00-0,69%46
15.27.58217,00-0,69%55
15.27.58217,05-0,66%10
15.18.38217,45-0,48%90
15.10.58218,10-0,18%38
15.10.58218,10-0,18%100
15.10.58217,90-0,27%12
15.10.38217,75-0,34%20
15.03.02217,90-0,27%46
15.01.10217,50-0,46%78
15.01.10217,50-0,46%70
15.00.33217,50-0,46%28
14.59.31217,60-0,41%25
14.59.31217,60-0,41%220
OraValoreVar.%Volume
14.44.59217,85-0,30%10
14.37.51217,30-0,55%89
14.37.27217,40-0,50%5
14.37.25217,50-0,46%50
14.37.25217,50-0,46%88
14.37.25217,50-0,46%1
14.37.25217,55-0,43%433
13.54.30218,10-0,18%5
13.50.06217,95-0,25%11
13.21.33217,85-0,30%5
13.16.08217,85-0,30%10
13.15.39217,70-0,37%25
12.51.43218,10-0,18%5
12.19.56217,40-0,50%45
12.19.56217,45-0,48%46
12.19.56217,45-0,48%44
12.19.56217,45-0,48%49
12.19.56217,50-0,46%47
12.19.56217,50-0,46%43
12.19.56217,50-0,46%48
12.19.56217,50-0,46%15
12.19.56217,55-0,43%45
12.19.56217,55-0,43%48
12.19.56217,55-0,43%44
12.14.52217,65-0,39%133
12.00.27218,00-0,23%3
11.52.17218,15-0,16%24
11.52.17218,15-0,16%3
11.52.17218,10-0,18%35
11.52.17218,10-0,18%32
OraValoreVar.%Volume
11.52.17217,70-0,37%216
11.52.17217,70-0,37%400
11.52.17217,80-0,32%552
11.52.17217,80-0,32%1
10.21.11218,00-0,23%100
10.15.10218,30-0,09%75
10.15.10218,30-0,09%75
9.45.37218,50INV.5
9.45.37218,50INV.22
9.45.37218,50INV.22

(*) I dati sono limitati agli ultimi 100 contratti.

```