Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amazon

Mercato: Milano - Azioni

174,36
-4,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21174,36-4,44%11
17.35.21174,36-4,44%4
17.35.21174,36-4,44%11
17.35.21174,36-4,44%1
17.35.21174,36-4,44%1
17.35.21174,36-4,44%2
17.35.21174,36-4,44%1
17.35.21174,36-4,44%1
17.35.21174,36-4,44%1
17.35.21174,36-4,44%5
17.29.47174,28-4,48%4
17.28.23174,30-4,47%4
17.28.23174,28-4,48%284
17.28.23174,28-4,48%180
17.28.23174,28-4,48%270
17.27.41174,16-4,55%20
17.27.41174,16-4,55%2
17.27.40174,18-4,54%19
17.27.40174,20-4,53%9
17.27.40174,20-4,53%39
17.26.59174,20-4,53%6
17.26.47174,34-4,45%2
17.25.39174,18-4,54%1
17.25.39174,20-4,53%23
17.25.39174,20-4,53%57
17.25.39174,22-4,52%33
17.25.39174,22-4,52%1
17.25.38174,22-4,52%1
17.22.07174,20-4,53%1
17.21.51174,20-4,53%1
OraValoreVar.%Volume
17.21.51174,20-4,53%1
17.21.46174,36-4,44%60
17.21.38174,30-4,47%5
17.21.31174,30-4,47%75
17.21.24174,36-4,44%3
17.20.44174,18-4,54%7
17.20.44174,18-4,54%31
17.20.05174,10-4,58%22
17.20.05174,10-4,58%6
17.17.59174,10-4,58%28
17.17.54174,08-4,59%2
17.17.02174,06-4,60%107
17.17.02174,06-4,60%180
17.17.02174,08-4,59%180
17.16.17174,08-4,59%180
17.16.17174,10-4,58%2.593
17.16.17174,10-4,58%3.204
17.16.17174,10-4,58%399
17.16.17174,10-4,58%180
17.16.17174,14-4,56%253
17.16.17174,16-4,55%2
17.15.14174,36-4,44%1
17.13.08174,50-4,36%4
17.11.58174,24-4,51%1
17.11.58174,24-4,51%1
17.11.57174,32-4,46%18
17.11.00174,32-4,46%8
17.11.00174,30-4,47%31
17.10.50174,40-4,42%3
17.09.55174,28-4,48%1
OraValoreVar.%Volume
17.09.20174,24-4,51%49
17.07.57174,40-4,42%10
17.07.56174,40-4,42%1
17.07.56174,40-4,42%1
17.06.33174,16-4,55%12
17.06.33174,16-4,55%20
17.06.33174,18-4,54%2
17.06.12174,24-4,51%2
17.06.12174,24-4,51%61
17.05.55174,38-4,43%114
16.59.34174,60-4,31%7
16.59.08174,56-4,33%9
16.59.08174,56-4,33%1
16.57.57174,70-4,25%212
16.57.57174,72-4,24%7
16.55.20174,72-4,24%27
16.55.20174,72-4,24%27
16.55.06174,58-4,32%29
16.55.06174,60-4,31%32
16.55.06174,60-4,31%238
16.54.56174,60-4,31%2.973
16.54.56174,60-4,31%150
16.54.56174,60-4,31%180
16.54.56174,60-4,31%180
16.54.56174,62-4,30%284
16.54.56174,62-4,30%540
16.54.56174,62-4,30%180
16.54.56174,64-4,29%71
16.54.56174,64-4,29%6
16.54.56174,64-4,29%180
OraValoreVar.%Volume
16.54.56174,64-4,29%270
16.51.39174,72-4,24%9
16.48.35174,56-4,33%270
16.46.34174,24-4,51%15
16.46.34174,28-4,48%71
16.46.02174,44-4,40%10
16.45.39174,42-4,41%15
16.45.39174,42-4,41%26
16.44.46174,26-4,49%28
16.40.56174,24-4,51%2

(*) I dati sono limitati agli ultimi 100 contratti.

```