Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Amazon

Mercato: Milano - Azioni

194,54
-0,06%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.19194,54-0,06%5
17.35.19194,54-0,06%1
17.35.19194,54-0,06%1
17.35.19194,54-0,06%2
17.29.41194,48-0,09%7
17.29.32194,56-0,05%81
17.29.32194,56-0,05%2
17.29.26194,50-0,08%200
17.25.30194,36-0,15%26
17.25.22194,34-0,16%3
17.24.54194,40-0,13%2
17.21.20194,44-0,11%47
17.21.09194,38-0,14%3
17.20.50194,36-0,15%91
17.20.50194,36-0,15%240
17.19.22194,52-0,07%60
17.17.17194,28-0,20%7
17.16.42194,38-0,14%39
17.14.46194,54-0,06%13
17.13.27194,40-0,13%75
17.09.20194,44-0,11%36
17.05.23194,20-0,24%42
17.02.45193,90-0,39%38
17.02.43194,04-0,32%24
17.02.43194,00-0,34%3
17.02.43193,98-0,35%30
17.01.16193,94-0,37%45
16.57.05193,80-0,44%100
16.57.05193,82-0,43%160
16.57.05193,82-0,43%240
OraValoreVar.%Volume
16.53.15193,56-0,57%8
16.44.17193,68-0,50%33
16.36.38193,66-0,51%2
16.28.23193,48-0,61%2
16.27.57193,44-0,63%34
16.23.04193,46-0,62%5
16.15.35193,52-0,59%2
15.55.02193,76-0,46%40
15.51.08193,80-0,44%160
15.51.08193,80-0,44%60
15.50.28193,76-0,46%3
15.50.28193,68-0,50%5
15.47.12193,38-0,66%110
15.42.35193,16-0,77%120
15.35.30192,54-1,09%56
15.34.40192,96-0,87%100
15.33.26193,00-0,85%30
15.32.31193,22-0,74%75
15.32.03192,84-0,93%8
15.31.40192,84-0,93%29
15.31.40192,84-0,93%86
15.31.38193,14-0,78%29
15.31.15193,00-0,85%29
15.31.15193,00-0,85%100
15.30.01193,18-0,76%52
15.30.01193,24-0,73%50
15.29.34193,50-0,60%7
15.29.34193,50-0,60%5
15.29.31193,52-0,59%52
15.29.31193,60-0,54%13
OraValoreVar.%Volume
15.27.50193,82-0,43%3
15.27.40193,74-0,47%21
15.26.53193,60-0,54%15
15.25.00193,88-0,40%52
15.25.00193,94-0,37%25
15.25.00194,00-0,34%200
15.12.37193,98-0,35%3
15.07.07193,92-0,38%30
15.07.07194,00-0,34%10
15.02.21194,02-0,33%8
14.58.56194,30-0,18%1
14.57.19194,32-0,17%10
14.47.53194,30-0,18%3
14.47.53194,30-0,18%78
14.41.36194,30-0,18%14
14.21.18194,22-0,23%10
14.09.51194,08-0,30%3
14.08.43194,08-0,30%16
13.58.53194,28-0,20%5
13.57.15194,08-0,30%250
13.57.12194,12-0,28%33
13.57.12194,18-0,25%7
13.54.31194,20-0,24%26
13.54.31194,20-0,24%9
13.42.46194,22-0,23%7
13.41.59194,22-0,23%15
13.24.59194,44-0,11%16
13.22.13194,42-0,12%45
13.22.13194,42-0,12%75
13.13.04194,32-0,17%6
OraValoreVar.%Volume
13.03.18194,50-0,08%27
12.57.26194,20-0,24%7
12.57.26194,20-0,24%63
12.55.24194,20-0,24%7
12.43.29194,46-0,10%1
12.43.01194,42-0,12%21
12.43.01194,42-0,12%2
12.43.01194,42-0,12%73
12.33.25194,46-0,10%41
12.33.25194,46-0,10%15

(*) I dati sono limitati agli ultimi 100 contratti.

```