Milano 23-dic
44.607 0,00%
Nasdaq 19:38
25.662 +0,02%
Dow Jones 19:38
48.647 -0,17%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amazon

Mercato: Milano - Azioni

196,12
+1,34%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.24196,12+1,34%30
17.35.24196,12+1,34%12
17.35.24196,12+1,34%8
17.35.24196,12+1,34%1
17.35.24196,12+1,34%2
17.29.46195,88+1,22%2
17.26.44195,74+1,15%29
17.26.44195,74+1,15%23
17.26.23195,78+1,17%65
17.26.23195,90+1,23%2
17.25.39195,94+1,25%20
17.23.22195,78+1,17%48
17.21.57195,70+1,13%40
17.21.57195,72+1,14%160
17.21.48195,70+1,13%1
17.20.18195,82+1,19%1
17.20.18195,82+1,19%1
17.20.18195,82+1,19%1
17.19.42195,90+1,23%43
17.12.16196,00+1,28%1
17.05.32196,28+1,43%30
16.56.30196,56+1,57%5
16.56.22196,48+1,53%30
16.56.20196,48+1,53%1
16.54.16196,34+1,46%30
16.52.55196,34+1,46%36
16.52.55196,34+1,46%9
16.52.06196,30+1,44%19
16.52.06196,30+1,44%1
16.40.58196,08+1,32%34
OraValoreVar.%Volume
16.40.34196,00+1,28%91
16.40.34196,00+1,28%9
16.39.54195,78+1,17%1
16.35.41195,78+1,17%20
16.35.30195,70+1,13%35
16.34.41195,78+1,17%10
16.31.07195,60+1,07%20
16.30.23195,52+1,03%1
16.30.23195,52+1,03%36
16.30.07195,44+0,99%18
16.29.25195,62+1,09%50
16.29.25195,62+1,09%160
16.29.25195,60+1,07%240
16.28.08195,74+1,15%35
16.27.17195,60+1,07%1
16.25.16195,44+0,99%24
16.25.13195,44+0,99%17
16.24.45195,42+0,98%1
16.23.20195,42+0,98%338
16.23.20195,44+0,99%62
16.23.20195,50+1,02%160
16.23.20195,52+1,03%240
16.23.00195,52+1,03%1
16.23.00195,52+1,03%1
16.22.48195,60+1,07%98
16.22.45195,66+1,11%1
16.22.45195,66+1,11%3
16.22.34195,76+1,16%20
16.21.02195,78+1,17%1
16.18.24196,00+1,28%35
OraValoreVar.%Volume
16.15.11195,86+1,21%1
16.07.16195,96+1,26%101
16.05.46196,00+1,28%18
16.02.49196,26+1,42%22
16.00.30196,54+1,56%27
15.59.50196,18+1,37%77
15.59.16196,50+1,54%30
15.58.14196,50+1,54%10
15.58.07196,60+1,59%100
15.51.33197,00+1,80%21
15.51.33197,00+1,80%5
15.51.33197,00+1,80%150
15.51.33197,00+1,80%350
15.51.33197,00+1,80%16
15.50.01196,88+1,74%1
15.48.49197,00+1,80%10
15.48.49197,00+1,80%9
15.47.32196,78+1,68%13
15.46.05196,44+1,51%18
15.44.21196,26+1,42%100
15.43.52196,08+1,32%346
15.43.47196,08+1,32%1
15.43.47196,08+1,32%2
15.43.47196,08+1,32%1
15.43.47196,08+1,32%100
15.42.34196,08+1,32%125
15.41.01196,10+1,33%22
15.41.01196,10+1,33%100
15.40.30196,18+1,37%23
15.38.45196,26+1,42%20
OraValoreVar.%Volume
15.35.40196,24+1,41%12
15.32.54195,96+1,26%560
15.32.54196,00+1,28%240
15.32.52195,62+1,09%100
15.32.48196,08+1,32%37
15.31.45195,68+1,12%91
15.31.20195,48+1,01%36
15.30.37195,66+1,11%80
15.30.33195,50+1,02%62
15.30.33195,50+1,02%462

(*) I dati sono limitati agli ultimi 100 contratti.

```