Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:03
52.297 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Amazon

Mercato: Milano - Azioni

243,2
+1,16%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.05243,20+1,16%1
17.35.05243,20+1,16%1
17.35.05243,20+1,16%5
17.35.05243,20+1,16%1
17.35.05243,20+1,16%2
17.35.05243,20+1,16%5
17.29.36244,00+1,50%25
17.27.48244,30+1,62%181
17.27.14244,40+1,66%36
17.25.27245,00+1,91%97
17.24.40245,05+1,93%50
17.23.24245,05+1,93%212
17.23.07244,90+1,87%113
17.23.07244,90+1,87%300
17.21.04245,15+1,98%300
17.20.55245,20+2,00%220
17.20.55245,20+2,00%180
17.20.16245,05+1,93%8
17.19.43245,05+1,93%123
17.18.56244,85+1,85%24
17.17.21244,50+1,71%40
17.16.16244,20+1,58%20
17.13.24244,50+1,71%16
17.11.05244,65+1,77%20
17.09.52244,60+1,75%277
17.09.47244,75+1,81%300
17.06.42244,10+1,54%10
17.06.42244,15+1,56%300
17.06.41244,20+1,58%250
17.06.41244,20+1,58%50
OraValoreVar.%Volume
17.06.05244,05+1,52%10
16.59.07244,05+1,52%200
16.59.07244,05+1,52%298
16.59.07244,05+1,52%2
16.57.57243,60+1,33%11
16.54.22243,45+1,27%300
16.53.56243,50+1,29%5
16.53.25243,10+1,12%31
16.53.25243,10+1,12%269
16.53.18243,10+1,12%300
16.47.22243,10+1,12%750
16.45.19243,00+1,08%169
16.45.14243,05+1,10%139
16.45.14243,25+1,19%8
16.45.14243,25+1,19%12
16.42.11243,50+1,29%16
16.41.53243,80+1,41%300
16.41.35243,90+1,46%60
16.41.07244,20+1,58%300
16.39.37243,60+1,33%59
16.29.36244,05+1,52%27
16.27.26244,15+1,56%10
16.26.52244,05+1,52%6
16.25.27243,90+1,46%22
16.25.27243,90+1,46%35
16.25.27243,90+1,46%43
16.25.27243,90+1,46%70
16.24.51243,70+1,37%5
16.20.17243,85+1,44%16
16.19.25244,00+1,50%30
OraValoreVar.%Volume
16.17.07245,05+1,93%156
16.16.48245,40+2,08%10
16.16.21245,40+2,08%5
16.15.41245,30+2,04%36
16.14.15245,40+2,08%50
16.13.29245,50+2,12%30
16.10.20245,00+1,91%22
16.07.02245,60+2,16%5
16.06.00246,50+2,54%87
16.05.54246,55+2,56%68
16.05.54246,55+2,56%82
16.05.50246,40+2,50%10
16.00.59246,15+2,39%10
16.00.46246,10+2,37%40
16.00.00246,50+2,54%21
15.59.57246,50+2,54%40
15.59.40246,25+2,43%80
15.59.03246,50+2,54%55
15.59.03246,50+2,54%245
15.57.45245,90+2,29%60
15.57.30245,90+2,29%1
15.53.02246,20+2,41%15
15.52.06246,00+2,33%20
15.52.06246,00+2,33%37
15.52.05245,95+2,31%16
15.51.13245,50+2,12%5
15.50.12245,00+1,91%8
15.50.00245,35+2,06%18
15.49.50245,30+2,04%94
15.49.49245,30+2,04%106
OraValoreVar.%Volume
15.49.30245,30+2,04%50
15.47.58245,50+2,12%10
15.47.19245,00+1,91%60
15.45.45245,00+1,91%100
15.45.06245,40+2,08%30
15.42.47245,60+2,16%3
15.41.54245,50+2,12%60
15.41.07245,20+2,00%200
15.40.40245,10+1,96%127
15.40.40245,10+1,96%73

(*) I dati sono limitati agli ultimi 100 contratti.

```