Milano 16:26
50.035 +0,58%
Nasdaq 16:26
30.645 -0,77%
Dow Jones 16:26
51.874 +0,42%
Londra 16:26
10.640 +0,83%
Francoforte 16:26
25.284 +0,78%

B.F

ISIN: IT0005187460 - Mercato: Milano - Azioni

7,96
+6,13%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
16.14.417,96+6,13%20
16.08.327,96+6,13%54
15.56.397,92+5,60%100
15.56.397,94+5,87%100
15.56.387,96+6,13%20
15.42.277,98+6,40%69
15.42.057,96+6,13%100
15.42.027,98+6,40%100
15.42.027,98+6,40%100
15.42.027,98+6,40%96
15.42.027,98+6,40%99
15.42.027,94+5,87%87
15.42.027,94+5,87%138
15.42.027,96+6,13%100
15.42.027,98+6,40%96
15.42.027,98+6,40%96
15.42.017,80+4,00%100
15.42.017,80+4,00%98
15.42.017,98+6,40%100
15.42.017,80+4,00%52
15.42.017,80+4,00%100
15.42.017,80+4,00%100
15.42.007,78+3,73%500
15.42.007,78+3,73%2.443
15.42.007,78+3,73%100
15.42.007,78+3,73%100
15.42.007,78+3,73%100
15.42.007,78+3,73%263
15.42.007,78+3,73%100
15.42.007,78+3,73%99
OraValoreVar.%Volume
15.42.007,78+3,73%97
15.42.007,78+3,73%99
15.42.007,78+3,73%162
15.42.007,78+3,73%100
15.42.007,78+3,73%1.274
15.42.007,78+3,73%742
15.42.007,78+3,73%1.477
15.42.007,78+3,73%857
15.42.007,76+3,47%138
15.42.007,76+3,47%250
15.42.007,76+3,47%515
15.39.017,74+3,20%100
15.39.017,76+3,47%300
15.28.577,76+3,47%35
15.28.577,76+3,47%40
15.16.477,76+3,47%20
14.58.327,74+3,20%100
14.58.327,76+3,47%64
14.57.547,70+2,67%99
14.57.547,70+2,67%94
14.57.547,70+2,67%726
14.57.547,70+2,67%74
14.06.427,76+3,47%100
13.58.557,72+2,93%100
13.58.557,76+3,47%62
13.17.417,76+3,47%75
13.01.127,76+3,47%139
12.54.057,74+3,20%500
12.32.377,72+2,93%436
12.32.377,72+2,93%64
OraValoreVar.%Volume
12.20.127,70+2,67%193
12.20.127,70+2,67%307
12.20.127,70+2,67%963
12.20.127,70+2,67%72
12.20.097,70+2,67%462
12.20.097,70+2,67%139
12.20.097,70+2,67%29
12.20.097,70+2,67%104
12.20.097,70+2,67%63
12.20.097,70+2,67%29
12.20.097,70+2,67%563
12.20.097,70+2,67%93
12.20.097,68+2,40%307
11.48.237,66+2,13%300
11.45.467,68+2,40%53
11.45.457,66+2,13%350
11.45.457,66+2,13%400
11.35.217,64+1,87%410
11.35.217,64+1,87%141
11.35.217,64+1,87%109
11.34.487,62+1,60%238
11.34.487,62+1,60%267
11.34.487,62+1,60%545
11.34.487,62+1,60%161
11.34.487,62+1,60%62
11.34.267,62+1,60%1
11.34.267,62+1,60%34
11.09.477,62+1,60%3
11.06.137,54+0,53%70
11.05.117,58+1,07%641
OraValoreVar.%Volume
11.05.117,58+1,07%209
11.05.117,60+1,33%70
11.05.117,60+1,33%105
10.09.087,60+1,33%100
10.08.317,60+1,33%200
10.06.277,60+1,33%15
9.41.437,70+2,67%69
9.24.007,70+2,67%1.000
9.02.007,70+2,67%30
9.00.467,70+2,67%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```