Milano 17:12
49.968 +0,45%
Nasdaq 17:12
30.683 -0,65%
Dow Jones 17:12
51.910 +0,49%
Londra 17:12
10.639 +0,82%
Francoforte 17:12
25.256 +0,67%

B.F

ISIN: IT0005187460 - Mercato: Milano - Azioni

7,9
+5,33%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.09.157,90+5,33%100
17.09.157,88+5,07%56
17.09.157,88+5,07%100
17.06.157,86+4,80%631
17.06.047,86+4,80%45
17.06.047,86+4,80%55
17.06.047,86+4,80%55
16.54.317,92+5,60%100
16.54.317,90+5,33%100
16.54.317,92+5,60%137
16.54.317,92+5,60%60
16.54.317,92+5,60%135
16.54.317,92+5,60%107
16.52.077,94+5,87%20
16.45.087,96+6,13%20
16.43.137,94+5,87%100
16.43.117,94+5,87%329
16.43.117,94+5,87%75
16.43.117,94+5,87%64
16.43.117,94+5,87%45
16.43.117,92+5,60%100
16.43.117,94+5,87%26
16.43.117,94+5,87%124
16.40.077,94+5,87%106
16.36.457,94+5,87%500
16.35.297,94+5,87%500
16.29.217,94+5,87%20
16.14.417,96+6,13%20
16.08.327,96+6,13%54
15.56.397,92+5,60%100
OraValoreVar.%Volume
15.56.397,94+5,87%100
15.56.387,96+6,13%20
15.42.277,98+6,40%69
15.42.057,96+6,13%100
15.42.027,98+6,40%100
15.42.027,98+6,40%100
15.42.027,98+6,40%96
15.42.027,98+6,40%99
15.42.027,94+5,87%87
15.42.027,94+5,87%138
15.42.027,96+6,13%100
15.42.027,98+6,40%96
15.42.027,98+6,40%96
15.42.017,80+4,00%100
15.42.017,80+4,00%98
15.42.017,98+6,40%100
15.42.017,80+4,00%52
15.42.017,80+4,00%100
15.42.017,80+4,00%100
15.42.007,78+3,73%500
15.42.007,78+3,73%2.443
15.42.007,78+3,73%100
15.42.007,78+3,73%100
15.42.007,78+3,73%100
15.42.007,78+3,73%263
15.42.007,78+3,73%100
15.42.007,78+3,73%99
15.42.007,78+3,73%97
15.42.007,78+3,73%99
15.42.007,78+3,73%162
OraValoreVar.%Volume
15.42.007,78+3,73%100
15.42.007,78+3,73%1.274
15.42.007,78+3,73%742
15.42.007,78+3,73%1.477
15.42.007,78+3,73%857
15.42.007,76+3,47%138
15.42.007,76+3,47%250
15.42.007,76+3,47%515
15.39.017,74+3,20%100
15.39.017,76+3,47%300
15.28.577,76+3,47%35
15.28.577,76+3,47%40
15.16.477,76+3,47%20
14.58.327,74+3,20%100
14.58.327,76+3,47%64
14.57.547,70+2,67%99
14.57.547,70+2,67%94
14.57.547,70+2,67%726
14.57.547,70+2,67%74
14.06.427,76+3,47%100
13.58.557,72+2,93%100
13.58.557,76+3,47%62
13.17.417,76+3,47%75
13.01.127,76+3,47%139
12.54.057,74+3,20%500
12.32.377,72+2,93%436
12.32.377,72+2,93%64
12.20.127,70+2,67%193
12.20.127,70+2,67%307
12.20.127,70+2,67%963
OraValoreVar.%Volume
12.20.127,70+2,67%72
12.20.097,70+2,67%462
12.20.097,70+2,67%139
12.20.097,70+2,67%29
12.20.097,70+2,67%104
12.20.097,70+2,67%63
12.20.097,70+2,67%29
12.20.097,70+2,67%563
12.20.097,70+2,67%93
12.20.097,68+2,40%307

(*) I dati sono limitati agli ultimi 100 contratti.

```