Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banca Profilo

ISIN: IT0001073045 - Mercato: Milano - Azioni

0,166
-0,30%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.13,166-0,30%2.723
17.35.13,166-0,30%9.892
17.35.13,166-0,30%2.892
17.35.13,166-0,30%10.348
17.35.13,166-0,30%2.383
17.35.13,166-0,30%3.642
17.35.13,166-0,30%135
17.35.13,166-0,30%3.999
17.35.13,166-0,30%1.601
17.35.13,166-0,30%1.076
17.35.13,166-0,30%1.300
17.35.13,166-0,30%1.326
17.35.13,166-0,30%62
17.35.13,166-0,30%17
17.28.02,1675+0,60%3.767
17.26.02,166-0,30%1
17.26.02,168+0,90%10.000
17.15.42,168+0,90%5.000
15.26.19,166-0,30%511
14.33.47,166-0,30%2.076
13.49.20,168+0,90%3.000
13.46.19,168+0,90%500
13.40.23,168+0,90%500
13.31.27,166-0,30%2.893
13.31.27,1665INV.1.290
13.31.27,1665INV.5.229
13.31.27,1665INV.4.771
13.23.34,1665INV.511
13.12.44,168+0,90%14.696
13.12.44,168+0,90%5.304
OraValoreVar.%Volume
12.42.37,1665INV.16.410
12.42.37,167+0,30%70
12.17.57,168+0,90%7.977
12.17.36,168+0,90%4.413
12.17.24,168+0,90%4.809
12.17.20,168+0,90%5.272
12.17.19,168+0,90%417
12.17.19,168+0,90%94
12.17.19,168+0,90%1.297
12.17.19,168+0,90%4.851
12.17.18,168+0,90%4.425
12.17.18,168+0,90%10.000
12.17.18,168+0,90%10.000
12.09.03,1675+0,60%511
12.06.33,1675+0,60%511
12.06.17,1675+0,60%4.823
12.04.06,167+0,30%866
12.04.06,167+0,30%2.597
12.04.06,167+0,30%1.369
12.04.06,1675+0,60%895
11.56.15,166-0,30%271
11.56.15,166-0,30%511
11.38.44,1675+0,60%5.585
11.38.44,1675+0,60%24.969
11.38.44,167+0,30%1.517
11.38.44,167+0,30%7.126
11.38.44,167+0,30%7.183
11.38.44,167+0,30%5.678
11.33.27,167+0,30%1.333
11.20.51,167+0,30%1.000
OraValoreVar.%Volume
11.20.51,167+0,30%4.000
10.27.26,165-0,90%511
10.05.48,167+0,30%6.000
9.46.38,165-0,90%7.374
9.46.38,165-0,90%24.896
9.46.38,165-0,90%15.000
9.46.38,165-0,90%10.000
9.46.38,165-0,90%20.000
9.46.38,1655-0,60%7.828
9.46.38,1655-0,60%22.727
9.46.38,1655-0,60%10.000
9.46.38,1655-0,60%10.000
9.46.38,1655-0,60%25.000
9.46.38,166-0,30%7.624
9.46.38,166-0,30%24.965
9.46.38,1665INV.4.586
9.35.54,1665INV.5.700
9.29.11,167+0,30%20.160
9.13.12,1685+1,20%900

(*) I dati sono limitati agli ultimi 100 contratti.

```