Milano 17:35
48.991 -1,36%
Nasdaq 21:11
28.911 -1,40%
Dow Jones 21:11
49.777 +0,15%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,696
-1,05%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.091,696-1,05%15.725
17.35.091,696-1,05%20.000
17.35.091,696-1,05%1.437
17.35.091,696-1,05%461
17.35.091,696-1,05%220
17.35.091,696-1,05%1.627
17.35.091,696-1,05%238
17.35.091,696-1,05%6.546
17.35.091,696-1,05%1.902
17.35.091,696-1,05%3.168
17.35.091,696-1,05%246
17.35.091,696-1,05%3.188
17.35.091,696-1,05%967
17.35.091,696-1,05%7
17.35.091,696-1,05%2.262
17.35.091,696-1,05%184
17.35.091,696-1,05%1
17.35.091,696-1,05%1.873
17.35.091,696-1,05%6.069
17.35.091,696-1,05%277
17.35.091,696-1,05%1.908
17.35.091,696-1,05%1.079
17.35.091,696-1,05%1.608
17.35.091,696-1,05%857
17.35.091,696-1,05%1.537
17.35.091,696-1,05%2.338
17.35.091,696-1,05%31
17.35.091,696-1,05%244
17.35.091,696-1,05%18
17.20.281,696-1,05%1.000
OraValoreVar.%Volume
17.10.391,726+0,70%3.855
17.10.391,726+0,70%118
17.01.401,726+0,70%782
16.53.301,726+0,70%2.317
16.41.121,708-0,35%5.200
16.40.091,70-0,82%1.959
16.40.091,70-0,82%5.159
16.37.301,724+0,58%315
16.37.301,724+0,58%5.485
16.25.031,724+0,58%3.435
16.25.031,724+0,58%45
15.58.221,702-0,70%1.001
15.58.221,702-0,70%3.840
15.58.181,704-0,58%7.000
15.27.591,726+0,70%2.000
14.21.331,724+0,58%2.320
13.56.101,724+0,58%208
11.27.471,706-0,47%2
11.27.471,706-0,47%1
11.27.471,706-0,47%497
11.27.471,706-0,47%1.000
10.23.021,704-0,58%999
9.24.311,702-0,70%160
9.24.311,704-0,58%455

(*) I dati sono limitati agli ultimi 100 contratti.

```