Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,364

INV.

valuta in EUR

Ultimo aggiornamento: 06/05/2024 14.04
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.41.02	1,364	INV	68	93
14.41.02	1,364	INV	73	100
14.41.02	1,364	INV	3.500	4.774
14.04.50	1,364	INV	3.179	4.336
13.25.14	1,366	+0,15	622	850
13.25.14	1,366	+0,15	152	208
13.25.14	1,366	+0,15	2.712	3.705
13.25.14	1,366	+0,15	1.088	1.486
12.11.15	1,366	+0,15	78	107
12.11.13	1,366	+0,15	3.323	4.539
11.55.19	1,364	INV	176	240
11.55.19	1,364	INV	819	1.117
11.55.19	1,364	INV	176	240
11.51.11	1,364	INV	1.163	1.586
11.50.48	1,362	-0,15	68	93
11.50.47	1,362	-0,15	80	109
11.50.47	1,364	INV	131	179
11.50.47	1,364	INV	1.040	1.419
11.50.47	1,364	INV	2.033	2.773
11.50.47	1,364	INV	96	131
11.50.47	1,364	INV	2.313	3.155
11.50.47	1,364	INV	1.095	1.494
11.50.47	1,364	INV	68	93
11.24.01	1,364	INV	1.169	1.595
11.24.00	1,364	INV	1.163	1.586
11.24.00	1,364	INV	2.201	3.002
11.24.00	1,364	INV	1.819	2.481
11.24.00	1,364	INV	506	690
11.24.00	1,364	INV	90	123
11.24.00	1,364	INV	585	798

```