Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,672
-0,95%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.121,672-0,95%372
17.35.121,672-0,95%283
17.35.121,672-0,95%83
17.35.121,672-0,95%174
17.35.121,672-0,95%302
17.35.121,672-0,95%63
17.35.121,672-0,95%287
17.35.121,672-0,95%103
17.35.121,672-0,95%47
17.35.121,672-0,95%421
17.35.121,672-0,95%410
17.35.121,672-0,95%167
17.35.121,672-0,95%193
17.35.121,672-0,95%176
17.35.121,672-0,95%426
17.35.121,672-0,95%392
17.35.121,672-0,95%119
17.35.121,672-0,95%593
17.35.121,672-0,95%110
17.35.121,672-0,95%506
17.35.121,672-0,95%101
17.35.121,672-0,95%16
17.35.121,672-0,95%46
17.35.121,672-0,95%70
17.35.121,672-0,95%73
17.35.121,672-0,95%38
17.35.121,672-0,95%257
17.35.121,672-0,95%23
17.35.121,672-0,95%10
17.35.121,672-0,95%28
OraValoreVar.%Volume
17.35.121,672-0,95%108
17.35.121,672-0,95%1
17.35.121,672-0,95%7
17.35.121,672-0,95%165
17.35.121,672-0,95%304
17.35.121,672-0,95%183
17.35.121,672-0,95%72
17.35.121,672-0,95%559
17.29.461,678-0,59%9
17.29.371,678-0,59%6
17.29.181,678-0,59%9
17.29.101,678-0,59%477
17.28.591,678-0,59%719
17.28.571,676-0,71%31
17.28.501,676-0,71%969
17.28.001,674-0,83%32
17.28.001,674-0,83%941
17.26.001,676-0,71%71
17.26.001,676-0,71%186
17.25.421,676-0,71%406
17.25.111,676-0,71%435
17.25.031,676-0,71%417
17.22.041,676-0,71%1.556
16.55.051,678-0,59%30
16.55.051,678-0,59%747
16.55.051,678-0,59%800
16.55.051,678-0,59%338
16.30.041,684-0,24%3
16.30.021,684-0,24%711
16.30.021,684-0,24%32
OraValoreVar.%Volume
16.22.061,684-0,24%75
16.22.061,684-0,24%670
16.22.061,684-0,24%22
16.08.301,684-0,24%59
15.31.521,682-0,36%257
15.31.521,682-0,36%424
15.31.521,68-0,47%86
15.02.011,676-0,71%60
15.02.001,678-0,59%747
15.02.001,674-0,83%59
15.01.581,676-0,71%366
15.01.581,676-0,71%386
15.01.571,676-0,71%753
15.01.561,676-0,71%749
15.01.541,676-0,71%57
15.01.541,676-0,71%1
15.01.541,676-0,71%100
15.01.531,678-0,59%750
15.01.531,678-0,59%27
15.00.251,68-0,47%190
15.00.231,68-0,47%3.000
15.00.231,68-0,47%6.900
15.00.231,68-0,47%206
15.00.231,68-0,47%51
14.21.161,686-0,12%500
14.17.261,68-0,47%1
14.16.291,68-0,47%17
14.16.211,68-0,47%225
14.16.191,682-0,36%367
14.16.191,682-0,36%64
OraValoreVar.%Volume
14.09.571,686-0,12%61
13.39.141,686-0,12%235
13.06.481,684-0,24%753
13.06.481,684-0,24%8
13.00.001,686-0,12%63
12.49.531,688INV.59
12.39.221,686-0,12%245
12.29.371,692+0,24%767
12.20.051,686-0,12%300
12.04.511,692+0,24%60

(*) I dati sono limitati agli ultimi 100 contratti.

```