Milano 17:35
46.803 -0,04%
Nasdaq 20:44
25.195 -0,29%
Dow Jones 20:44
50.211 +0,15%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,706
+2,28%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.111,706+2,28%781
17.35.111,706+2,28%2.000
17.35.111,706+2,28%660
17.35.111,706+2,28%246
17.35.111,706+2,28%330
17.35.111,706+2,28%246
17.35.111,706+2,28%901
17.35.111,706+2,28%96
17.35.111,706+2,28%372
17.35.111,706+2,28%249
17.35.111,706+2,28%39
17.35.111,706+2,28%143
17.35.111,706+2,28%1.092
17.35.111,706+2,28%672
17.35.111,706+2,28%158
17.35.111,706+2,28%1.800
17.35.111,706+2,28%1.000
17.35.111,706+2,28%1.147
17.35.111,706+2,28%120
17.35.111,706+2,28%1.031
17.35.111,706+2,28%364
17.35.111,706+2,28%169
17.35.111,706+2,28%942
17.35.111,706+2,28%1.216
17.35.111,706+2,28%279
17.35.111,706+2,28%245
17.35.111,706+2,28%2.601
17.35.111,706+2,28%693
17.35.111,706+2,28%554
17.35.111,706+2,28%1.284
OraValoreVar.%Volume
17.35.111,706+2,28%649
17.35.111,706+2,28%934
17.35.111,706+2,28%584
17.35.111,706+2,28%152
17.35.111,706+2,28%74
17.35.111,706+2,28%115
17.35.111,706+2,28%63
17.35.111,706+2,28%185
17.35.111,706+2,28%1.058
17.35.111,706+2,28%218
17.35.111,706+2,28%368
17.35.111,706+2,28%45
17.35.111,706+2,28%5.183
17.35.111,706+2,28%339
17.29.401,694+1,56%90
17.29.221,70+1,92%233
17.29.221,70+1,92%424
17.23.241,698+1,80%1.000
17.22.511,694+1,56%215
17.22.511,694+1,56%375
17.20.121,698+1,80%808
17.20.121,698+1,80%573
17.20.121,698+1,80%412
17.19.131,70+1,92%1.193
17.18.101,70+1,92%1.557
17.18.101,70+1,92%927
17.18.101,70+1,92%21
17.18.101,70+1,92%770
17.18.101,70+1,92%532
17.17.521,704+2,16%1.698
OraValoreVar.%Volume
17.17.441,704+2,16%386
17.16.331,704+2,16%387
17.16.321,704+2,16%386
17.16.321,702+2,04%2.831
17.16.321,702+2,04%1.915
17.13.131,696+1,68%310
17.11.201,696+1,68%65
17.11.201,696+1,68%585
17.08.511,702+2,04%1.211
17.08.511,702+2,04%30
17.08.511,702+2,04%1.000
17.06.261,696+1,68%660
17.02.131,696+1,68%730
17.01.041,696+1,68%319
17.01.041,696+1,68%181
16.53.141,696+1,68%213
16.53.141,696+1,68%237
16.52.101,70+1,92%2.747
16.52.091,696+1,68%217
16.52.091,696+1,68%423
16.50.481,70+1,92%684
16.50.441,704+2,16%2.168
16.50.441,696+1,68%5.441
16.50.441,696+1,68%386
16.50.441,696+1,68%2.644
16.50.441,696+1,68%418
16.50.441,698+1,80%7.500
16.50.441,698+1,80%6.091
16.50.441,698+1,80%410
16.50.441,70+1,92%127
OraValoreVar.%Volume
16.50.441,70+1,92%382
16.50.441,70+1,92%1.106
16.50.441,70+1,92%265
16.50.441,702+2,04%394
16.50.441,702+2,04%1.106
16.50.441,704+2,16%826
16.50.441,704+2,16%1.664
16.50.441,704+2,16%1.240
16.49.311,704+2,16%300
16.48.301,708+2,40%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```