Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

13,135

+1,94%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.20	13,135	+1,94%	672	8.826,72
17.37.18	13,135	+1,94%	161	2.114,74
17.35.35	13,135	+1,94%	269	3.533,32
17.35.06	13,135	+1,94%	660	8.669,10
17.35.06	13,135	+1,94%	18	236,43
17.35.06	13,135	+1,94%	2.205	28.962,68
17.35.06	13,135	+1,94%	795	10.442,33
17.35.06	13,135	+1,94%	2.088	27.425,88
17.35.06	13,135	+1,94%	635	8.340,73
17.35.06	13,135	+1,94%	277	3.638,40
17.35.06	13,135	+1,94%	223	2.929,11
17.35.06	13,135	+1,94%	1.000	13.135,00
17.35.06	13,135	+1,94%	500	6.567,50
17.35.06	13,135	+1,94%	260	3.415,10
17.35.06	13,135	+1,94%	703	9.233,91
17.35.06	13,135	+1,94%	380	4.991,30
17.35.06	13,135	+1,94%	59.712	784.317,12
17.35.06	13,135	+1,94%	64.576	848.205,76
17.35.06	13,135	+1,94%	1.984	26.059,84
17.35.06	13,135	+1,94%	3.175	41.703,63
17.35.06	13,135	+1,94%	12.888	169.283,88
17.35.06	13,135	+1,94%	55.709	731.737,72
17.35.06	13,135	+1,94%	40.385	530.456,98
17.35.06	13,135	+1,94%	4.418	58.030,43
17.35.06	13,135	+1,94%	1.436	18.861,86
17.35.06	13,135	+1,94%	11.243	147.676,81
17.35.06	13,135	+1,94%	28	367,78
17.35.06	13,135	+1,94%	210	2.758,35
17.35.06	13,135	+1,94%	2.131	27.990,69
17.35.06	13,135	+1,94%	1.627	21.370,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,135	+1,94%	1.448	19.019,48
17.35.06	13,135	+1,94%	37	486,00
17.35.06	13,135	+1,94%	10.976	144.169,76
17.35.06	13,135	+1,94%	18	236,43
17.35.06	13,135	+1,94%	419	5.503,57
17.35.06	13,135	+1,94%	1.435	18.848,73
17.35.06	13,135	+1,94%	1.268	16.655,18
17.35.06	13,135	+1,94%	1.000	13.135,00
17.35.06	13,135	+1,94%	2.679	35.188,67
17.35.06	13,135	+1,94%	22.159	291.058,47
17.35.06	13,135	+1,94%	28	367,78
17.35.06	13,135	+1,94%	1.300	17.075,50
17.35.06	13,135	+1,94%	10.000	131.350,00
17.35.06	13,135	+1,94%	46	604,21
17.35.06	13,135	+1,94%	19.932	261.806,82
17.35.06	13,135	+1,94%	4.364	57.321,14
17.35.06	13,135	+1,94%	1.603	21.055,41
17.35.06	13,135	+1,94%	420	5.516,70
17.35.06	13,135	+1,94%	22.556	296.273,06
17.35.06	13,135	+1,94%	84	1.103,34
17.35.06	13,135	+1,94%	2	26,27
17.35.06	13,135	+1,94%	8.664	113.801,64
17.35.06	13,135	+1,94%	419	5.503,57
17.35.06	13,135	+1,94%	309	4.058,72
17.35.06	13,135	+1,94%	3.616	47.496,16
17.35.06	13,135	+1,94%	1.840	24.168,40
17.35.06	13,135	+1,94%	21.811	286.487,49
17.35.06	13,135	+1,94%	500	6.567,50
17.35.06	13,135	+1,94%	4.687	61.563,75
17.35.06	13,135	+1,94%	1.807	23.734,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,135	+1,94%	2.220	29.159,70
17.35.06	13,135	+1,94%	194	2.548,19
17.35.06	13,135	+1,94%	419	5.503,57
17.35.06	13,135	+1,94%	810	10.639,35
17.35.06	13,135	+1,94%	1.282	16.839,07
17.35.06	13,135	+1,94%	1.645	21.607,08
17.35.06	13,135	+1,94%	2.783	36.554,71
17.35.06	13,135	+1,94%	469	6.160,32
17.35.06	13,135	+1,94%	1.458	19.150,83
17.35.06	13,135	+1,94%	4.823	63.350,11
17.35.06	13,135	+1,94%	94	1.234,69
17.35.06	13,135	+1,94%	210	2.758,35
17.35.06	13,135	+1,94%	1.767	23.209,55
17.35.06	13,135	+1,94%	2.074	27.241,99
17.35.06	13,135	+1,94%	6.351	83.420,39
17.35.06	13,135	+1,94%	2.667	35.031,05
17.35.06	13,135	+1,94%	257	3.375,70
17.35.06	13,135	+1,94%	261	3.428,24
17.35.06	13,135	+1,94%	3.681	48.349,94
17.35.06	13,135	+1,94%	1.304	17.128,04
17.35.06	13,135	+1,94%	7.811	102.597,49
17.35.06	13,135	+1,94%	311	4.084,99
17.35.06	13,135	+1,94%	193	2.535,06
17.35.06	13,135	+1,94%	238	3.126,13
17.35.06	13,135	+1,94%	3.982	52.303,57
17.35.06	13,135	+1,94%	1.421	18.664,84
17.35.06	13,135	+1,94%	13.721	180.225,34
17.35.06	13,135	+1,94%	30.954	406.580,79
17.35.06	13,135	+1,94%	1.482	19.466,07
17.35.06	13,135	+1,94%	420	5.516,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,135	+1,94%	5.981	78.560,44
17.35.06	13,135	+1,94%	1.431	18.796,19
17.35.06	13,135	+1,94%	2.282	29.974,07
17.35.06	13,135	+1,94%	516	6.777,66
17.35.06	13,135	+1,94%	419	5.503,57
17.35.06	13,135	+1,94%	7.287	95.714,75
17.35.06	13,135	+1,94%	3.971	52.159,09
17.35.06	13,135	+1,94%	38.055	499.852,43
17.35.06	13,135	+1,94%	4.190	55.035,65
17.35.06	13,135	+1,94%	1	13,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide