Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

11,675
-1,97%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.37.0211,675-1,97%4.837
17.37.0211,675-1,97%2.020
17.37.0211,675-1,97%5.926
17.35.2111,675-1,97%599
17.35.2111,675-1,97%20
17.35.2111,675-1,97%768
17.35.2111,675-1,97%1.218
17.35.2111,675-1,97%782
17.35.2111,675-1,97%363
17.35.2111,675-1,97%4.165
17.35.2111,675-1,97%21
17.35.2111,675-1,97%31
17.35.2111,675-1,97%860
17.35.2111,675-1,97%1.139
17.35.2111,675-1,97%21
17.35.2111,675-1,97%21
17.35.2111,675-1,97%769
17.35.2111,675-1,97%500
17.35.2111,675-1,97%31
17.35.2111,675-1,97%428
17.35.2111,675-1,97%500
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%30
17.35.2111,675-1,97%8.315
17.35.2111,675-1,97%3.265
17.35.2111,675-1,97%3.164
17.35.2111,675-1,97%6.729
17.35.2111,675-1,97%5.077
17.35.2111,675-1,97%3.473
OraValoreVar.%Volume
17.35.2111,675-1,97%5.371
17.35.2111,675-1,97%21.942
17.35.2111,675-1,97%23.683
17.35.2111,675-1,97%1.965
17.35.2111,675-1,97%4.256
17.35.2111,675-1,97%3.549
17.35.2111,675-1,97%2.499
17.35.2111,675-1,97%4.076
17.35.2111,675-1,97%7.000
17.35.2111,675-1,97%5.048
17.35.2111,675-1,97%2.823
17.35.2111,675-1,97%2.659
17.35.2111,675-1,97%31
17.35.2111,675-1,97%21
17.35.2111,675-1,97%1.000
17.35.2111,675-1,97%768
17.35.2111,675-1,97%21
17.35.2111,675-1,97%21
17.35.2111,675-1,97%31
17.35.2111,675-1,97%4.873
17.35.2111,675-1,97%21
17.35.2111,675-1,97%769
17.35.2111,675-1,97%41
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%52
17.35.2111,675-1,97%32
17.35.2111,675-1,97%768
17.35.2111,675-1,97%93
17.35.2111,675-1,97%769
OraValoreVar.%Volume
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%219
17.35.2111,675-1,97%538
17.35.2111,675-1,97%615
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.152
17.35.2111,675-1,97%458
17.35.2111,675-1,97%1.153
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.153
17.35.2111,675-1,97%6.837
17.35.2111,675-1,97%16.167
17.35.2111,675-1,97%3.604
17.35.2111,675-1,97%1.465
17.35.2111,675-1,97%4.056
17.35.2111,675-1,97%3.594
17.35.2111,675-1,97%3.483
17.35.2111,675-1,97%24.763
17.35.2111,675-1,97%9.112
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.153
17.35.2111,675-1,97%32.055
17.35.2111,675-1,97%4.895
17.35.2111,675-1,97%500
17.35.2111,675-1,97%65.577
17.35.2111,675-1,97%4.270
OraValoreVar.%Volume
17.35.2111,675-1,97%48.162
17.35.2111,675-1,97%20.852
17.35.2111,675-1,97%1.038
17.35.2111,675-1,97%101
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%520
17.35.2111,675-1,97%2.689
17.35.2111,675-1,97%1.848
17.35.2111,675-1,97%1.668

(*) I dati sono limitati agli ultimi 100 contratti.

```