Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.39.04 | 6,47 | +1,06 | 864 | 5.590 |
17.39.04 | 6,47 | +1,06 | 58.979 | 381.594 |
17.39.04 | 6,47 | +1,06 | 864 | 5.590 |
17.35.15 | 6,47 | +1,06 | 1.446 | 9.356 |
17.35.15 | 6,47 | +1,06 | 1.446 | 9.356 |
17.35.15 | 6,47 | +1,06 | 4.008 | 25.932 |
17.35.15 | 6,47 | +1,06 | 5.992 | 38.768 |
17.35.15 | 6,47 | +1,06 | 1.447 | 9.362 |
17.35.15 | 6,47 | +1,06 | 2.443 | 15.806 |
17.35.15 | 6,47 | +1,06 | 8.781 | 56.813 |
17.35.15 | 6,47 | +1,06 | 647 | 4.186 |
17.35.15 | 6,47 | +1,06 | 800 | 5.176 |
17.35.15 | 6,47 | +1,06 | 392 | 2.536 |
17.35.15 | 6,47 | +1,06 | 1.214 | 7.855 |
17.35.15 | 6,47 | +1,06 | 6.134 | 39.687 |
17.35.15 | 6,47 | +1,06 | 5.736 | 37.112 |
17.35.15 | 6,47 | +1,06 | 772 | 4.995 |
17.35.15 | 6,47 | +1,06 | 250 | 1.618 |
17.35.15 | 6,47 | +1,06 | 3.825 | 24.748 |
17.35.15 | 6,47 | +1,06 | 8.699 | 56.283 |
17.35.15 | 6,47 | +1,06 | 7.539 | 48.777 |
17.35.15 | 6,47 | +1,06 | 7.611 | 49.243 |
17.35.15 | 6,47 | +1,06 | 2.665 | 17.243 |
17.35.15 | 6,47 | +1,06 | 399 | 2.582 |
17.35.15 | 6,47 | +1,06 | 2.283 | 14.771 |
17.35.15 | 6,47 | +1,06 | 124 | 802 |
17.35.15 | 6,47 | +1,06 | 1.500 | 9.705 |
17.35.15 | 6,47 | +1,06 | 187 | 1.210 |
17.35.15 | 6,47 | +1,06 | 3.536 | 22.878 |
17.35.15 | 6,47 | +1,06 | 1.525 | 9.867 |