Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

12,075

-1,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	12,075	-1,02%	2.258	27.265,35
17.35.54	12,075	-1,02%	21	253,58
17.35.28	12,075	-1,02%	414	4.999,05
17.35.28	12,075	-1,02%	204	2.463,30
17.35.28	12,075	-1,02%	5.413	65.361,98
17.35.28	12,075	-1,02%	2.006	24.222,45
17.35.28	12,075	-1,02%	1.019	12.304,43
17.35.28	12,075	-1,02%	250	3.018,75
17.35.28	12,075	-1,02%	365	4.407,38
17.35.28	12,075	-1,02%	7.689	92.844,68
17.35.28	12,075	-1,02%	6.134	74.068,05
17.35.28	12,075	-1,02%	100	1.207,50
17.35.28	12,075	-1,02%	11.060	133.549,50
17.35.28	12,075	-1,02%	7.221	87.193,58
17.35.28	12,075	-1,02%	24.228	292.553,10
17.35.28	12,075	-1,02%	1.000	12.075,00
17.35.28	12,075	-1,02%	300	3.622,50
17.35.28	12,075	-1,02%	1.399	16.892,93
17.35.28	12,075	-1,02%	13.062	157.723,65
17.35.28	12,075	-1,02%	1.500	18.112,50
17.35.28	12,075	-1,02%	8.708	105.149,10
17.35.28	12,075	-1,02%	2.237	27.011,78
17.35.28	12,075	-1,02%	40.980	494.833,50
17.35.28	12,075	-1,02%	1.469	17.738,18
17.35.28	12,075	-1,02%	20.371	245.979,83
17.35.28	12,075	-1,02%	33.740	407.410,50
17.35.28	12,075	-1,02%	61.470	742.250,25
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	2.704	32.650,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	12,075	-1,02%	1.250	15.093,75
17.35.28	12,075	-1,02%	2.234	26.975,55
17.35.28	12,075	-1,02%	3.307	39.932,03
17.35.28	12,075	-1,02%	1.616	19.513,20
17.35.28	12,075	-1,02%	9.779	118.081,43
17.35.28	12,075	-1,02%	2.472	29.849,40
17.35.28	12,075	-1,02%	26.322	317.838,15
17.35.28	12,075	-1,02%	5.354	64.649,55
17.35.28	12,075	-1,02%	7.756	93.653,70
17.35.28	12,075	-1,02%	3.856	46.561,20
17.35.28	12,075	-1,02%	5.360	64.722,00
17.35.28	12,075	-1,02%	12.058	145.600,35
17.35.28	12,075	-1,02%	4.156	50.183,70
17.35.28	12,075	-1,02%	40.917	494.072,78
17.35.28	12,075	-1,02%	8.709	105.161,18
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	4.278	51.656,85
17.35.28	12,075	-1,02%	2.318	27.989,85
17.35.28	12,075	-1,02%	133	1.605,98
17.35.28	12,075	-1,02%	7.136	86.167,20
17.35.28	12,075	-1,02%	516	6.230,70
17.35.28	12,075	-1,02%	1.726	20.841,45
17.35.28	12,075	-1,02%	1.831	22.109,33
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	1.778	21.469,35
17.35.28	12,075	-1,02%	4.765	57.537,38
17.35.28	12,075	-1,02%	204.420	2.468.371,50
17.35.28	12,075	-1,02%	13.062	157.723,65
17.35.28	12,075	-1,02%	44.796	540.911,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	12,075	-1,02%	2.585	31.213,88
17.35.28	12,075	-1,02%	758	9.152,85
17.35.28	12,075	-1,02%	18.635	225.017,63
17.35.28	12,075	-1,02%	45.245	546.333,38
17.35.28	12,075	-1,02%	25.421	306.958,58
17.35.28	12,075	-1,02%	3.314	40.016,55
17.35.28	12,075	-1,02%	260	3.139,50
17.35.28	12,075	-1,02%	3.287	39.690,53
17.35.28	12,075	-1,02%	4.236	51.149,70
17.35.28	12,075	-1,02%	152	1.835,40
17.35.28	12,075	-1,02%	684	8.259,30
17.35.28	12,075	-1,02%	145.411	1.755.837,83
17.35.28	12,075	-1,02%	26	313,95
17.35.28	12,075	-1,02%	496	5.989,20
17.35.28	12,075	-1,02%	3.795	45.824,63
17.35.28	12,075	-1,02%	10.334	124.783,05
17.35.28	12,075	-1,02%	15.042	181.632,15
17.35.28	12,075	-1,02%	13.205	159.450,38
17.35.28	12,075	-1,02%	17.231	208.064,33
17.35.28	12,075	-1,02%	409	4.938,68
17.35.28	12,075	-1,02%	23.677	285.899,78
17.35.28	12,075	-1,02%	2.493	30.102,98
17.35.28	12,075	-1,02%	2.361	28.509,08
17.35.28	12,075	-1,02%	326	3.936,45
17.35.28	12,075	-1,02%	4.569	55.170,68
17.35.28	12,075	-1,02%	1.942	23.449,65
17.35.28	12,075	-1,02%	5.005	60.435,38
17.35.28	12,075	-1,02%	3.261	39.376,58
17.35.28	12,075	-1,02%	2.904	35.065,80
17.35.28	12,075	-1,02%	237	2.861,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	12,075	-1,02%	309	3.731,18
17.35.28	12,075	-1,02%	222	2.680,65
17.35.28	12,075	-1,02%	922	11.133,15
17.35.28	12,075	-1,02%	14.026	169.363,95
17.35.28	12,075	-1,02%	25.060	302.599,50
17.35.28	12,075	-1,02%	184	2.221,80
17.35.28	12,075	-1,02%	32	386,40
17.35.28	12,075	-1,02%	199	2.402,93
17.35.28	12,075	-1,02%	55.382	668.737,65
17.35.28	12,075	-1,02%	599	7.232,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide