Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

13,445

-3,17%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.55	13,445	-3,17%	150	2.016,75
17.37.20	13,445	-3,17%	300	4.033,50
17.35.59	13,445	-3,17%	162	2.178,09
17.35.44	13,445	-3,17%	576	7.744,32
17.35.41	13,445	-3,17%	662	8.900,59
17.35.41	13,445	-3,17%	316	4.248,62
17.35.04	13,445	-3,17%	500	6.722,50
17.35.04	13,445	-3,17%	27	363,02
17.35.04	13,445	-3,17%	39	524,36
17.35.04	13,445	-3,17%	3	40,34
17.35.04	13,445	-3,17%	200	2.689,00
17.35.04	13,445	-3,17%	3.898	52.408,61
17.35.04	13,445	-3,17%	1.089	14.641,61
17.35.04	13,445	-3,17%	4.030	54.183,35
17.35.04	13,445	-3,17%	2.855	38.385,48
17.35.04	13,445	-3,17%	200	2.689,00
17.35.04	13,445	-3,17%	29	389,91
17.35.04	13,445	-3,17%	27	363,02
17.35.04	13,445	-3,17%	1.725	23.192,63
17.35.04	13,445	-3,17%	1.214	16.322,23
17.35.04	13,445	-3,17%	4.935	66.351,08
17.35.04	13,445	-3,17%	4.030	54.183,35
17.35.04	13,445	-3,17%	2.280	30.654,60
17.35.04	13,445	-3,17%	1.348	18.123,86
17.35.04	13,445	-3,17%	43	578,14
17.35.04	13,445	-3,17%	29	389,91
17.35.04	13,445	-3,17%	57	766,37
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	42	564,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,445	-3,17%	71	954,60
17.35.04	13,445	-3,17%	127	1.707,52
17.35.04	13,445	-3,17%	100	1.344,50
17.35.04	13,445	-3,17%	2.184	29.363,88
17.35.04	13,445	-3,17%	1.424	19.145,68
17.35.04	13,445	-3,17%	11	147,90
17.35.04	13,445	-3,17%	80	1.075,60
17.35.04	13,445	-3,17%	570	7.663,65
17.35.04	13,445	-3,17%	1.945	26.150,53
17.35.04	13,445	-3,17%	935	12.571,08
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	2.364	31.783,98
17.35.04	13,445	-3,17%	745	10.016,53
17.35.04	13,445	-3,17%	596	8.013,22
17.35.04	13,445	-3,17%	3.675	49.410,38
17.35.04	13,445	-3,17%	9.806	131.841,67
17.35.04	13,445	-3,17%	8.707	117.065,62
17.35.04	13,445	-3,17%	597	8.026,67
17.35.04	13,445	-3,17%	3.229	43.413,91
17.35.04	13,445	-3,17%	5.060	68.031,70
17.35.04	13,445	-3,17%	1	13,45
17.35.04	13,445	-3,17%	4.068	54.694,26
17.35.04	13,445	-3,17%	5.313	71.433,29
17.35.04	13,445	-3,17%	939	12.624,86
17.35.04	13,445	-3,17%	1.819	24.456,46
17.35.04	13,445	-3,17%	929	12.490,41
17.35.04	13,445	-3,17%	3.101	41.692,95
17.35.04	13,445	-3,17%	3.479	46.775,16
17.35.04	13,445	-3,17%	592	7.959,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,445	-3,17%	5.600	75.292,00
17.35.04	13,445	-3,17%	4.672	62.815,04
17.35.04	13,445	-3,17%	1.195	16.066,78
17.35.04	13,445	-3,17%	2.800	37.646,00
17.35.04	13,445	-3,17%	5.021	67.507,35
17.35.04	13,445	-3,17%	2.162	29.068,09
17.35.04	13,445	-3,17%	5.275	70.922,38
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	1.670	22.453,15
17.35.04	13,445	-3,17%	99.781	1.341.555,55
17.35.04	13,445	-3,17%	14.484	194.737,38
17.35.04	13,445	-3,17%	978	13.149,21
17.35.04	13,445	-3,17%	29.723	399.625,74
17.35.04	13,445	-3,17%	1	13,45
17.35.04	13,445	-3,17%	2.398	32.241,11
17.35.04	13,445	-3,17%	17.588	236.470,66
17.35.04	13,445	-3,17%	4.604	61.900,78
17.35.04	13,445	-3,17%	5.755	77.375,98
17.35.04	13,445	-3,17%	2.878	38.694,71
17.35.04	13,445	-3,17%	66.502	894.119,39
17.35.04	13,445	-3,17%	2.302	30.950,39
17.35.04	13,445	-3,17%	2.878	38.694,71
17.35.04	13,445	-3,17%	365	4.907,43
17.35.04	13,445	-3,17%	1.492	20.059,94
17.35.04	13,445	-3,17%	21	282,35
17.35.04	13,445	-3,17%	26.348	354.248,86
17.35.04	13,445	-3,17%	14.306	192.344,17
17.35.04	13,445	-3,17%	13.901	186.898,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,445	-3,17%	8.394	112.857,33
17.35.04	13,445	-3,17%	15	201,68
17.35.04	13,445	-3,17%	255	3.428,48
17.35.04	13,445	-3,17%	3.791	50.970,00
17.35.04	13,445	-3,17%	1.151	15.475,20
17.35.04	13,445	-3,17%	31.059	417.588,26
17.35.04	13,445	-3,17%	388	5.216,66
17.35.04	13,445	-3,17%	82.126	1.104.184,07
17.35.04	13,445	-3,17%	168	2.258,76
17.35.04	13,445	-3,17%	1.777	23.891,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide