Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.58 | 6,172 | -0,71 | 1.816 | 11.208 |
11.48.58 | 6,172 | -0,71 | 1.594 | 9.838 |
11.48.58 | 6,172 | -0,71 | 1.638 | 10.110 |
11.48.58 | 6,172 | -0,71 | 1.250 | 7.715 |
11.48.58 | 6,172 | -0,71 | 494 | 3.049 |
11.48.58 | 6,172 | -0,71 | 1.438 | 8.875 |
11.48.58 | 6,174 | -0,68 | 1.770 | 10.928 |
11.48.58 | 6,174 | -0,68 | 5.540 | 34.204 |
11.48.58 | 6,174 | -0,68 | 303 | 1.871 |
11.48.58 | 6,174 | -0,68 | 1.870 | 11.545 |
11.48.58 | 6,174 | -0,68 | 1.593 | 9.835 |
11.48.58 | 6,174 | -0,68 | 521 | 3.217 |
11.48.58 | 6,174 | -0,68 | 1.638 | 10.113 |
11.48.58 | 6,174 | -0,68 | 1.438 | 8.878 |
11.48.58 | 6,174 | -0,68 | 1.250 | 7.718 |
11.48.58 | 6,176 | -0,64 | 25 | 154 |
11.48.45 | 6,176 | -0,64 | 78 | 482 |
11.48.45 | 6,176 | -0,64 | 1.250 | 7.720 |
11.48.45 | 6,176 | -0,64 | 832 | 5.138 |
11.48.45 | 6,176 | -0,64 | 1.365 | 8.430 |
11.48.45 | 6,176 | -0,64 | 727 | 4.490 |
11.48.45 | 6,176 | -0,64 | 2.018 | 12.463 |
11.48.45 | 6,178 | -0,61 | 1.080 | 6.672 |
11.48.45 | 6,178 | -0,61 | 1.400 | 8.649 |
11.48.45 | 6,178 | -0,61 | 1.250 | 7.723 |
11.48.45 | 6,178 | -0,61 | 1.777 | 10.978 |
11.48.45 | 6,178 | -0,61 | 1.550 | 9.576 |
11.48.38 | 6,176 | -0,64 | 1.576 | 9.733 |
11.48.38 | 6,176 | -0,64 | 1.549 | 9.567 |
11.48.38 | 6,176 | -0,64 | 2.073 | 12.803 |