Milano 17:35
51.265 -1,00%
Nasdaq 20:17
29.224 -0,73%
Dow Jones 20:17
51.900 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

15,04
-1,76%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.37.3315,04-1,76%2.000
17.37.3315,04-1,76%1.000
17.35.2915,04-1,76%5.420
17.35.2915,04-1,76%289
17.35.1215,04-1,76%2.794
17.35.1215,04-1,76%2.687
17.35.1215,04-1,76%19.362
17.35.1215,04-1,76%2.714
17.35.1215,04-1,76%2.723
17.35.1215,04-1,76%1.284
17.35.1215,04-1,76%23.143
17.35.1215,04-1,76%1.992
17.35.1215,04-1,76%1.737
17.35.1215,04-1,76%332
17.35.1215,04-1,76%764
17.35.1215,04-1,76%589
17.35.1215,04-1,76%1.341
17.35.1215,04-1,76%2.252
17.35.1215,04-1,76%837
17.35.1215,04-1,76%2.677
17.35.1215,04-1,76%839
17.35.1215,04-1,76%1.493
17.35.1215,04-1,76%737
17.35.1215,04-1,76%3
17.35.1215,04-1,76%10.841
17.35.1215,04-1,76%12.428
17.35.1215,04-1,76%10
17.35.1215,04-1,76%3.380
17.35.1215,04-1,76%2.734
17.35.1215,04-1,76%214
OraValoreVar.%Volume
17.35.1215,04-1,76%3.381
17.35.1215,04-1,76%944
17.35.1215,04-1,76%3.945
17.35.1215,04-1,76%736
17.35.1215,04-1,76%1.985
17.35.1215,04-1,76%156
17.35.1215,04-1,76%2.171
17.35.1215,04-1,76%2.029
17.35.1215,04-1,76%1.295
17.35.1215,04-1,76%10.189
17.35.1215,04-1,76%2.043
17.35.1215,04-1,76%2.344
17.35.1215,04-1,76%6.572
17.35.1215,04-1,76%218
17.35.1215,04-1,76%1.156
17.35.1215,04-1,76%911
17.35.1215,04-1,76%104
17.35.1215,04-1,76%521
17.35.1215,04-1,76%884
17.35.1215,04-1,76%566
17.35.1215,04-1,76%1.048
17.35.1215,04-1,76%1.090
17.35.1215,04-1,76%178
17.35.1215,04-1,76%65
17.35.1215,04-1,76%3.814
17.35.1215,04-1,76%456
17.35.1215,04-1,76%6.690
17.35.1215,04-1,76%18.777
17.35.1215,04-1,76%840
17.35.1215,04-1,76%750
OraValoreVar.%Volume
17.35.1215,04-1,76%655
17.35.1215,04-1,76%2.285
17.35.1215,04-1,76%1.993
17.35.1215,04-1,76%6.274
17.35.1215,04-1,76%1.496
17.35.1215,04-1,76%589
17.35.1215,04-1,76%2.454
17.35.1215,04-1,76%3.378
17.35.1215,04-1,76%205
17.35.1215,04-1,76%12.174
17.35.1215,04-1,76%2.085
17.35.1215,04-1,76%1.819
17.35.1215,04-1,76%2.937
17.35.1215,04-1,76%3.366
17.35.1215,04-1,76%3.456
17.35.1215,04-1,76%3.014
17.35.1215,04-1,76%1.729
17.35.1215,04-1,76%1.606
17.35.1215,04-1,76%377
17.35.1215,04-1,76%15.549
17.35.1215,04-1,76%3.532
17.35.1215,04-1,76%4.894
17.35.1215,04-1,76%2.447
17.35.1215,04-1,76%15.993
17.35.1215,04-1,76%19.909
17.35.1215,04-1,76%15.441
17.35.1215,04-1,76%5.206
17.35.1215,04-1,76%11.158
17.35.1215,04-1,76%12.016
17.35.1215,04-1,76%2.723
OraValoreVar.%Volume
17.35.1215,04-1,76%1.180
17.35.1215,04-1,76%518
17.35.1215,04-1,76%3.912
17.35.1215,04-1,76%6.638
17.35.1215,04-1,76%1.483
17.35.1215,04-1,76%736
17.35.1215,04-1,76%6.089
17.35.1215,04-1,76%2.871
17.35.1215,04-1,76%2.762
17.35.1215,04-1,76%26.261

(*) I dati sono limitati agli ultimi 100 contratti.

```