Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

17,105

+0,59%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,105	+0,59%	1.226	20.970,73
17.35.02	17,105	+0,59%	914	15.633,97
17.35.02	17,105	+0,59%	392	6.705,16
17.35.02	17,105	+0,59%	1.134	19.397,07
17.35.02	17,105	+0,59%	6.502	111.216,71
17.35.02	17,105	+0,59%	1.278	21.860,19
17.35.02	17,105	+0,59%	292	4.994,66
17.35.02	17,105	+0,59%	499	8.535,40
17.35.02	17,105	+0,59%	1.222	20.902,31
17.35.02	17,105	+0,59%	25	427,63
17.35.02	17,105	+0,59%	2.115	36.177,08
17.35.02	17,105	+0,59%	1.269	21.706,25
17.35.02	17,105	+0,59%	616	10.536,68
17.35.02	17,105	+0,59%	518	8.860,39
17.35.02	17,105	+0,59%	265	4.532,83
17.35.02	17,105	+0,59%	897	15.343,19
17.35.02	17,105	+0,59%	1.320	22.578,60
17.35.02	17,105	+0,59%	1.151	19.687,86
17.35.02	17,105	+0,59%	2.314	39.580,97
17.35.02	17,105	+0,59%	2.468	42.215,14
17.35.02	17,105	+0,59%	800	13.684,00
17.35.02	17,105	+0,59%	306	5.234,13
17.35.02	17,105	+0,59%	1.268	21.689,14
17.35.02	17,105	+0,59%	1.793	30.669,27
17.35.02	17,105	+0,59%	2.146	36.707,33
17.35.02	17,105	+0,59%	1.661	28.411,41
17.35.02	17,105	+0,59%	3.382	57.849,11
17.35.02	17,105	+0,59%	1.370	23.433,85
17.35.02	17,105	+0,59%	2.352	40.230,96
17.35.02	17,105	+0,59%	1.427	24.408,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,105	+0,59%	3.167	54.171,54
17.35.02	17,105	+0,59%	5.520	94.419,60
17.35.02	17,105	+0,59%	5.168	88.398,64
17.35.02	17,105	+0,59%	3.738	63.938,49
17.35.02	17,105	+0,59%	3.951	67.581,86
17.35.02	17,105	+0,59%	10.747	183.827,44
17.35.02	17,105	+0,59%	2.991	51.161,06
17.35.02	17,105	+0,59%	1.415	24.203,58
17.35.02	17,105	+0,59%	847	14.487,94
17.35.02	17,105	+0,59%	971	16.608,96
17.35.02	17,105	+0,59%	784	13.410,32
17.35.02	17,105	+0,59%	898	15.360,29
17.35.02	17,105	+0,59%	1.735	29.677,18
17.35.02	17,105	+0,59%	1.990	34.038,95
17.35.02	17,105	+0,59%	892	15.257,66
17.35.02	17,105	+0,59%	88	1.505,24
17.35.02	17,105	+0,59%	1.124	19.226,02
17.35.02	17,105	+0,59%	166	2.839,43
17.35.02	17,105	+0,59%	1.916	32.773,18
17.35.02	17,105	+0,59%	4.358	74.543,59
17.35.02	17,105	+0,59%	4.214	72.080,47
17.35.02	17,105	+0,59%	5.959	101.928,70
17.35.02	17,105	+0,59%	1.560	26.683,80
17.35.02	17,105	+0,59%	1.789	30.600,85
17.35.02	17,105	+0,59%	10.191	174.317,06
17.35.02	17,105	+0,59%	11.146	190.652,33
17.35.02	17,105	+0,59%	18.000	307.890,00
17.35.02	17,105	+0,59%	1.352	23.125,96
17.35.02	17,105	+0,59%	2.034	34.791,57
17.35.02	17,105	+0,59%	363	6.209,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,105	+0,59%	182	3.113,11
17.35.02	17,105	+0,59%	475	8.124,88
17.35.02	17,105	+0,59%	1.784	30.515,32
17.35.02	17,105	+0,59%	1.555	26.598,28
17.35.02	17,105	+0,59%	552	9.441,96
17.35.02	17,105	+0,59%	633	10.827,47
17.35.02	17,105	+0,59%	3.136	53.641,28
17.35.02	17,105	+0,59%	5.325	91.084,13
17.35.02	17,105	+0,59%	19.934	340.971,07
17.35.02	17,105	+0,59%	1.503	25.708,82
17.35.02	17,105	+0,59%	33.100	566.175,50
17.35.02	17,105	+0,59%	4.279	73.192,30
17.35.02	17,105	+0,59%	4.119	70.455,50
17.35.02	17,105	+0,59%	2.511	42.950,66
17.35.02	17,105	+0,59%	2.956	50.562,38
17.35.02	17,105	+0,59%	970	16.591,85
17.35.02	17,105	+0,59%	3.386	57.917,53
17.35.02	17,105	+0,59%	3.262	55.796,51
17.35.02	17,105	+0,59%	1.431	24.477,26
17.35.02	17,105	+0,59%	74	1.265,77
17.35.02	17,105	+0,59%	116	1.984,18
17.35.02	17,105	+0,59%	83	1.419,72
17.35.02	17,105	+0,59%	1.971	33.713,96
17.35.02	17,105	+0,59%	871	14.898,46
17.35.02	17,105	+0,59%	1.328	22.715,44
17.35.02	17,105	+0,59%	259	4.430,20
17.35.02	17,105	+0,59%	431	7.372,26
17.35.02	17,105	+0,59%	1.156	19.773,38
17.35.02	17,105	+0,59%	1.637	28.000,89
17.35.02	17,105	+0,59%	26	444,73

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,105	+0,59%	1.546	26.444,33
17.35.02	17,105	+0,59%	60	1.026,30
17.35.02	17,105	+0,59%	268	4.584,14
17.35.02	17,105	+0,59%	31.658	541.510,09
17.35.02	17,105	+0,59%	3.346	57.233,33
17.35.02	17,105	+0,59%	1.358	23.228,59
17.35.02	17,105	+0,59%	9.303	159.127,82
17.35.02	17,105	+0,59%	199	3.403,90
17.35.02	17,105	+0,59%	854	14.607,67
17.35.02	17,105	+0,59%	1.878	32.123,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide