Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:26
9.868 -0,21%
Francoforte 23-dic
24.340 0,00%

Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

12,85
+0,35%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.0112,85+0,35%4.130
17.37.0112,85+0,35%3.540
17.37.0112,85+0,35%7.026
17.37.0112,85+0,35%9.386
17.36.5712,85+0,35%2.000
17.35.1312,85+0,35%11.041
17.35.1312,85+0,35%1.194
17.35.1312,85+0,35%1.155
17.35.1312,85+0,35%3.741
17.35.1312,85+0,35%1.066
17.35.1312,85+0,35%200
17.35.1312,85+0,35%1.968
17.35.1312,85+0,35%233
17.35.1312,85+0,35%1.939
17.35.1312,85+0,35%441
17.35.1312,85+0,35%2.857
17.35.1312,85+0,35%2.201
17.35.1312,85+0,35%1.474
17.35.1312,85+0,35%1.606
17.35.1312,85+0,35%1.939
17.35.1312,85+0,35%2.201
17.35.1312,85+0,35%500
17.35.1312,85+0,35%1.255
17.35.1312,85+0,35%2.201
17.35.1312,85+0,35%568
17.35.1312,85+0,35%975
17.35.1312,85+0,35%500
17.35.1312,85+0,35%2.352
17.35.1312,85+0,35%10.860
17.35.1312,85+0,35%3.079
OraValoreVar.%Volume
17.35.1312,85+0,35%2.621
17.35.1312,85+0,35%1.745
17.35.1312,85+0,35%1.653
17.35.1312,85+0,35%1.036
17.35.1312,85+0,35%617
17.35.1312,85+0,35%1.378
17.35.1312,85+0,35%199
17.35.1312,85+0,35%2.173
17.35.1312,85+0,35%101
17.35.1312,85+0,35%2.786
17.35.1312,85+0,35%15.265
17.35.1312,85+0,35%1.401
17.35.1312,85+0,35%2.041
17.35.1312,85+0,35%562
17.35.1312,85+0,35%5.321
17.35.1312,85+0,35%10.125
17.35.1312,85+0,35%1.863
17.35.1312,85+0,35%1.217
17.35.1312,85+0,35%255
17.35.1312,85+0,35%2.688
17.35.1312,85+0,35%1.307
17.35.1312,85+0,35%519
17.35.1312,85+0,35%3.079
17.35.1312,85+0,35%3.696
17.35.1312,85+0,35%9.326
17.35.1312,85+0,35%7.011
17.35.1312,85+0,35%139
17.35.1312,85+0,35%2.657
17.35.1312,85+0,35%283
17.35.1312,85+0,35%5.828
OraValoreVar.%Volume
17.35.1312,85+0,35%5.008
17.35.1312,85+0,35%1.303
17.35.1312,85+0,35%12.209
17.35.1312,85+0,35%1.014
17.35.1312,85+0,35%1.798
17.35.1312,85+0,35%268
17.35.1312,85+0,35%1.604
17.35.1312,85+0,35%1.110
17.35.1312,85+0,35%365
17.35.1312,85+0,35%2.138
17.35.1312,85+0,35%1.409
17.35.1312,85+0,35%1.717
17.35.1312,85+0,35%370
17.35.1312,85+0,35%2.541
17.35.1312,85+0,35%2.811
17.35.1312,85+0,35%35
17.35.1312,85+0,35%21.400
17.35.1312,85+0,35%773
17.35.1312,85+0,35%692
17.35.1312,85+0,35%80
17.35.1312,85+0,35%932
17.35.1312,85+0,35%59
17.35.1312,85+0,35%1.460
17.35.1312,85+0,35%20
17.35.1312,85+0,35%2.234
17.35.1312,85+0,35%8.475
17.35.1312,85+0,35%1.703
17.35.1312,85+0,35%5.023
17.35.1312,85+0,35%9.614
17.35.1312,85+0,35%896
OraValoreVar.%Volume
17.35.1312,85+0,35%2.432
17.35.1312,85+0,35%154
17.35.1312,85+0,35%71
17.35.1312,85+0,35%12.131
17.35.1312,85+0,35%26.068
17.35.1312,85+0,35%917
17.35.1312,85+0,35%17.235
17.35.1312,85+0,35%10.820
17.35.1312,85+0,35%3.472
17.35.1312,85+0,35%3.902

(*) I dati sono limitati agli ultimi 100 contratti.

```