Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

8,53

-0,58%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	8,53	-0,58%	200	1.706,00
17.35.27	8,53	-0,58%	60	511,80
17.35.27	8,53	-0,58%	59	503,27
17.35.27	8,53	-0,58%	131	1.117,43
17.35.27	8,53	-0,58%	60	511,80
17.35.27	8,53	-0,58%	621	5.297,13
17.35.27	8,53	-0,58%	2.220	18.936,60
17.35.27	8,53	-0,58%	39	332,67
17.35.27	8,53	-0,58%	55	469,15
17.35.27	8,53	-0,58%	60	511,80
17.35.27	8,53	-0,58%	66	562,98
17.35.27	8,53	-0,58%	379	3.232,87
17.35.27	8,53	-0,58%	37	315,61
17.35.27	8,53	-0,58%	136	1.160,08
17.35.27	8,53	-0,58%	33	281,49
17.35.27	8,53	-0,58%	527	4.495,31
17.35.27	8,53	-0,58%	94	801,82
17.35.27	8,53	-0,58%	1	8,53
17.35.27	8,53	-0,58%	107	912,71
17.35.27	8,53	-0,58%	59	503,27
17.35.27	8,53	-0,58%	15	127,95
17.35.27	8,53	-0,58%	10	85,30
17.35.27	8,53	-0,58%	19	162,07
17.35.27	8,53	-0,58%	200	1.706,00
17.35.27	8,53	-0,58%	36	307,08
17.35.27	8,53	-0,58%	28	238,84
17.35.27	8,53	-0,58%	22	187,66
17.35.27	8,53	-0,58%	26	221,78
17.35.27	8,53	-0,58%	189	1.612,17
17.35.27	8,53	-0,58%	23	196,19

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	8,53	-0,58%	2	17,06
17.35.27	8,53	-0,58%	163	1.390,39
17.35.27	8,53	-0,58%	95	810,35
17.35.27	8,53	-0,58%	72	614,16
17.35.27	8,53	-0,58%	1	8,53
17.35.27	8,53	-0,58%	9	76,77
17.35.27	8,53	-0,58%	20	170,60
17.35.27	8,53	-0,58%	17	145,01
17.35.27	8,53	-0,58%	355	3.028,15
17.35.27	8,53	-0,58%	64	545,92
17.35.27	8,53	-0,58%	414	3.531,42
17.35.27	8,53	-0,58%	151	1.288,03
17.35.27	8,53	-0,58%	255	2.175,15
17.35.27	8,53	-0,58%	6	51,18
17.35.27	8,53	-0,58%	4	34,12
17.35.27	8,53	-0,58%	2	17,06
17.35.27	8,53	-0,58%	114	972,42
17.35.27	8,53	-0,58%	47	400,91
17.35.27	8,53	-0,58%	54	460,62
17.35.27	8,53	-0,58%	163	1.390,39
17.35.27	8,53	-0,58%	8	68,24
17.35.27	8,53	-0,58%	8	68,24
17.35.27	8,53	-0,58%	55	469,15
17.35.27	8,53	-0,58%	1	8,53
17.35.27	8,53	-0,58%	407	3.471,71
17.35.27	8,53	-0,58%	191	1.629,23
17.35.27	8,53	-0,58%	349	2.976,97
17.35.27	8,53	-0,58%	224	1.910,72
17.35.27	8,53	-0,58%	2	17,06
17.35.27	8,53	-0,58%	3	25,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	8,53	-0,58%	16	136,48
17.35.27	8,53	-0,58%	23	196,19
17.35.27	8,53	-0,58%	52	443,56
17.35.27	8,53	-0,58%	6	51,18
17.35.27	8,53	-0,58%	2	17,06
17.35.27	8,53	-0,58%	70	597,10
17.35.27	8,53	-0,58%	11	93,83
17.29.55	8,60	+0,23%	53	455,80
17.29.55	8,60	+0,23%	59	507,40
17.29.55	8,59	+0,12%	63	541,17
17.29.55	8,59	+0,12%	86	738,74
17.29.25	8,59	+0,12%	16	137,44
17.29.25	8,59	+0,12%	1	8,59
17.29.14	8,59	+0,12%	45	386,55
17.27.52	8,57	-0,12%	94	805,58
17.27.52	8,57	-0,12%	1	8,57
17.27.52	8,57	-0,12%	175	1.499,75
17.25.19	8,58	INV.	59	506,22
17.25.19	8,58	INV.	60	514,80
17.25.19	8,60	+0,23%	94	808,40
17.24.14	8,60	+0,23%	94	808,40
17.22.38	8,60	+0,23%	81	696,60
17.22.38	8,60	+0,23%	13	111,80
17.22.34	8,60	+0,23%	70	602,00
17.22.34	8,60	+0,23%	32	275,20
17.20.58	8,60	+0,23%	37	318,20
17.20.58	8,60	+0,23%	57	490,20
17.19.18	8,59	+0,12%	71	609,89
17.18.32	8,61	+0,35%	26	223,86
17.18.32	8,60	+0,23%	69	593,40

Ora	Valore	Var.%	Volume	Controvalore
17.18.32	8,60	+0,23%	57	490,20
17.18.32	8,60	+0,23%	13	111,80
17.18.32	8,60	+0,23%	73	627,80
17.18.32	8,60	+0,23%	200	1.720,00
17.18.32	8,60	+0,23%	125	1.075,00
16.48.39	8,58	INV.	1	8,58
16.46.07	8,59	+0,12%	250	2.147,50
16.46.07	8,59	+0,12%	250	2.147,50
16.18.15	8,61	+0,35%	78	671,58
16.13.11	8,60	+0,23%	2	17,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide