Milano 12:55
53.814 +0,18%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 12:55
10.867 -0,31%
Francoforte 12:55
26.404 +0,32%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

16,5
+0,49%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
12.55.2516,50+0,49%13
12.55.2416,50+0,49%60
12.55.1316,48+0,37%117
12.54.2516,50+0,49%20
12.53.2516,52+0,61%16
12.52.3816,50+0,49%100
12.52.3816,50+0,49%498
12.52.3816,50+0,49%122
12.52.3816,50+0,49%109
12.52.3816,50+0,49%16
12.51.1316,46+0,24%200
12.50.5816,50+0,49%8
12.50.3316,50+0,49%134
12.50.3316,50+0,49%100
12.50.3316,50+0,49%385
12.50.3316,50+0,49%50
12.49.4716,48+0,37%30
12.49.4716,44+0,12%277
12.49.4716,44+0,12%4
12.49.4716,44+0,12%125
12.49.4716,46+0,24%223
12.49.4716,48+0,37%125
12.41.2416,48+0,37%70
12.41.2416,50+0,49%25
12.36.3516,48+0,37%70
12.36.3516,48+0,37%185
12.36.3516,48+0,37%139
12.36.3516,48+0,37%93
12.35.0916,46+0,24%500
12.33.1716,42INV.76
OraValoreVar.%Volume
12.33.1716,42INV.120
12.33.1716,42INV.125
12.31.1516,46+0,24%153
12.26.1316,44+0,12%32
12.26.1316,44+0,12%107
12.25.3316,46+0,24%128
12.25.3316,46+0,24%431
12.25.3316,46+0,24%100
12.25.2316,44+0,12%101
12.25.2316,44+0,12%66
12.25.2316,44+0,12%100
12.17.5816,44+0,12%34
12.17.5816,44+0,12%125
12.13.3416,42INV.61
12.05.3816,40-0,12%116
12.05.3816,40-0,12%58
12.05.3816,40-0,12%12
12.05.3816,40-0,12%32
12.05.3816,40-0,12%4
12.05.3816,40-0,12%125
12.05.3616,44+0,12%125
12.05.3616,44+0,12%53
12.05.3616,44+0,12%181
12.05.3616,44+0,12%1.906
12.04.5116,42INV.114
12.04.5116,42INV.360
12.04.5116,42INV.24
12.04.5116,42INV.276
12.01.3816,38-0,24%223
11.44.3916,42INV.17
OraValoreVar.%Volume
11.43.5916,40-0,12%500
11.43.4616,38-0,24%107
11.43.4316,44+0,12%394
11.43.4316,44+0,12%359
11.43.4316,42INV.122
11.43.4316,42INV.125
11.35.1416,38-0,24%297
11.35.1416,38-0,24%112
11.34.5316,34-0,49%62
11.34.5316,34-0,49%119
11.34.5316,34-0,49%4
11.34.5316,36-0,37%125
11.34.5316,36-0,37%82
11.34.5316,36-0,37%95
11.34.5316,36-0,37%131
11.34.5316,38-0,24%4
11.34.5316,38-0,24%125
11.34.3116,40-0,12%66
11.34.2516,40-0,12%126
11.34.2516,40-0,12%112
11.34.2516,40-0,12%62
11.34.1416,40-0,12%26
11.34.1416,40-0,12%37
11.33.0716,34-0,49%127
11.33.0716,36-0,37%154
11.33.0716,36-0,37%64
11.33.0716,36-0,37%43
11.33.0716,36-0,37%11
11.33.0716,36-0,37%49
11.33.0716,36-0,37%107
OraValoreVar.%Volume
11.33.0716,36-0,37%138
11.33.0716,36-0,37%20
11.33.0716,36-0,37%108
11.33.0716,36-0,37%5
11.33.0716,36-0,37%211
11.33.0716,36-0,37%25
11.17.2516,36-0,37%100
11.13.3116,42INV.28
11.13.3116,42INV.125
11.13.3116,36-0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```