Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

8,47
-1,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.178,47-1,17%1
17.35.178,47-1,17%34
17.35.178,47-1,17%106
17.35.178,47-1,17%2
17.35.178,47-1,17%96
17.35.178,47-1,17%32
17.35.178,47-1,17%220
17.35.178,47-1,17%110
17.35.178,47-1,17%418
17.35.178,47-1,17%136
17.35.178,47-1,17%16
17.35.178,47-1,17%14
17.35.178,47-1,17%198
17.35.178,47-1,17%18
17.35.178,47-1,17%8
17.35.178,47-1,17%4
17.35.178,47-1,17%30
17.35.178,47-1,17%85
17.35.178,47-1,17%59
17.35.178,47-1,17%13
17.35.178,47-1,17%8
17.35.178,47-1,17%347
17.35.178,47-1,17%29
17.35.178,47-1,17%42
17.35.178,47-1,17%108
17.35.178,47-1,17%30
17.35.178,47-1,17%29
17.35.178,47-1,17%30
17.35.178,47-1,17%8
17.35.178,47-1,17%491
OraValoreVar.%Volume
17.35.178,47-1,17%1
17.35.178,47-1,17%2
17.35.178,47-1,17%56
17.35.178,47-1,17%78
17.35.178,47-1,17%55
17.35.178,47-1,17%63
17.35.178,47-1,17%6
17.35.178,47-1,17%33
17.35.178,47-1,17%16
17.35.178,47-1,17%41
17.35.178,47-1,17%3
17.35.178,47-1,17%152
17.35.178,47-1,17%44
17.35.178,47-1,17%1
17.35.178,47-1,17%22
17.35.178,47-1,17%2
17.35.178,47-1,17%2
17.35.178,47-1,17%61
17.35.178,47-1,17%270
17.35.178,47-1,17%25
17.35.178,47-1,17%40
17.35.178,47-1,17%5
17.35.178,47-1,17%1
17.35.178,47-1,17%456
17.35.178,47-1,17%42
17.35.178,47-1,17%68
17.35.178,47-1,17%54
17.29.578,47-1,17%132
17.29.468,47-1,17%6
17.29.288,47-1,17%1
OraValoreVar.%Volume
17.27.488,47-1,17%1
17.26.088,47-1,17%1
17.24.368,47-1,17%33
17.24.288,47-1,17%1
17.22.488,47-1,17%1
17.22.098,47-1,17%24
17.22.068,48-1,05%286
17.21.598,47-1,17%19
17.21.088,46-1,28%1
17.19.158,48-1,05%43
17.19.158,48-1,05%107
17.15.358,47-1,17%222
17.15.358,47-1,17%47
17.15.298,46-1,28%24
17.14.528,48-1,05%3
17.13.068,47-1,17%52
17.13.068,47-1,17%170
17.13.068,47-1,17%238
17.13.068,47-1,17%89
17.13.068,47-1,17%22
17.12.138,45-1,40%14
17.10.478,45-1,40%412
17.10.458,45-1,40%795
17.10.458,45-1,40%150
17.10.458,45-1,40%555
17.00.048,48-1,05%50
16.59.508,48-1,05%443
16.59.508,48-1,05%200
16.59.498,50-0,82%87
16.56.568,53-0,47%44
OraValoreVar.%Volume
16.56.568,53-0,47%14
16.56.568,53-0,47%86
16.40.108,55-0,23%312
16.40.108,55-0,23%167
16.40.108,55-0,23%199
16.40.108,55-0,23%171
16.39.588,53-0,47%240
16.39.588,53-0,47%10
16.39.428,53-0,47%10
16.39.008,53-0,47%11

(*) I dati sono limitati agli ultimi 100 contratti.

```