Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

16,04

-1,84%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	16,04	-1,84%	152	2.438,08
17.35.04	16,04	-1,84%	71	1.138,84
17.35.04	16,04	-1,84%	72	1.154,88
17.35.04	16,04	-1,84%	51	818,04
17.35.04	16,04	-1,84%	46	737,84
17.35.04	16,04	-1,84%	84	1.347,36
17.35.04	16,04	-1,84%	258	4.138,32
17.35.04	16,04	-1,84%	174	2.790,96
17.35.04	16,04	-1,84%	346	5.549,84
17.35.04	16,04	-1,84%	212	3.400,48
17.35.04	16,04	-1,84%	151	2.422,04
17.35.04	16,04	-1,84%	46	737,84
17.35.04	16,04	-1,84%	118	1.892,72
17.35.04	16,04	-1,84%	26	417,04
17.35.04	16,04	-1,84%	51	818,04
17.35.04	16,04	-1,84%	39	625,56
17.35.04	16,04	-1,84%	14	224,56
17.35.04	16,04	-1,84%	421	6.752,84
17.35.04	16,04	-1,84%	64	1.026,56
17.35.04	16,04	-1,84%	75	1.203,00
17.35.04	16,04	-1,84%	453	7.266,12
17.35.04	16,04	-1,84%	151	2.422,04
17.35.04	16,04	-1,84%	34	545,36
17.35.04	16,04	-1,84%	94	1.507,76
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	140	2.245,60
17.35.04	16,04	-1,84%	9	144,36
17.35.04	16,04	-1,84%	300	4.812,00
17.35.04	16,04	-1,84%	263	4.218,52
17.35.04	16,04	-1,84%	601	9.640,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	16,04	-1,84%	15	240,60
17.35.04	16,04	-1,84%	10	160,40
17.35.04	16,04	-1,84%	42	673,68
17.35.04	16,04	-1,84%	127	2.037,08
17.35.04	16,04	-1,84%	48	769,92
17.35.04	16,04	-1,84%	57	914,28
17.35.04	16,04	-1,84%	399	6.399,96
17.35.04	16,04	-1,84%	3	48,12
17.35.04	16,04	-1,84%	81	1.299,24
17.35.04	16,04	-1,84%	289	4.635,56
17.35.04	16,04	-1,84%	68	1.090,72
17.35.04	16,04	-1,84%	9	144,36
17.35.04	16,04	-1,84%	29	465,16
17.35.04	16,04	-1,84%	525	8.421,00
17.35.04	16,04	-1,84%	23	368,92
17.35.04	16,04	-1,84%	129	2.069,16
17.35.04	16,04	-1,84%	31	497,24
17.35.04	16,04	-1,84%	60	962,40
17.35.04	16,04	-1,84%	32	513,28
17.35.04	16,04	-1,84%	27	433,08
17.35.04	16,04	-1,84%	204	3.272,16
17.35.04	16,04	-1,84%	69	1.106,76
17.35.04	16,04	-1,84%	33	529,32
17.35.04	16,04	-1,84%	17	272,68
17.35.04	16,04	-1,84%	26	417,04
17.35.04	16,04	-1,84%	50	802,00
17.35.04	16,04	-1,84%	168	2.694,72
17.35.04	16,04	-1,84%	11	176,44
17.35.04	16,04	-1,84%	67	1.074,68
17.35.04	16,04	-1,84%	113	1.812,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	16,04	-1,84%	13	208,52
17.35.04	16,04	-1,84%	185	2.967,40
17.35.04	16,04	-1,84%	29	465,16
17.35.04	16,04	-1,84%	303	4.860,12
17.35.04	16,04	-1,84%	604	9.688,16
17.35.04	16,04	-1,84%	834	13.377,36
17.35.04	16,04	-1,84%	287	4.603,48
17.35.04	16,04	-1,84%	33	529,32
17.35.04	16,04	-1,84%	7	112,28
17.35.04	16,04	-1,84%	62	994,48
17.35.04	16,04	-1,84%	5	80,20
17.35.04	16,04	-1,84%	4	64,16
17.35.04	16,04	-1,84%	4	64,16
17.35.04	16,04	-1,84%	4	64,16
17.35.04	16,04	-1,84%	2	32,08
17.35.04	16,04	-1,84%	21	336,84
17.35.04	16,04	-1,84%	4	64,16
17.35.04	16,04	-1,84%	26	417,04
17.35.04	16,04	-1,84%	36	577,44
17.35.04	16,04	-1,84%	277	4.443,08
17.35.04	16,04	-1,84%	7	112,28
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	45	721,80
17.35.04	16,04	-1,84%	17	272,68
17.35.04	16,04	-1,84%	6	96,24
17.35.04	16,04	-1,84%	2	32,08
17.35.04	16,04	-1,84%	13	208,52
17.35.04	16,04	-1,84%	347	5.565,88
17.35.04	16,04	-1,84%	230	3.689,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	16,04	-1,84%	2	32,08
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	1	16,04
17.35.04	16,04	-1,84%	5	80,20
17.29.58	16,00	-2,08%	58	928,00
17.29.58	16,00	-2,08%	36	576,00
17.26.26	15,94	-2,45%	95	1.514,30
17.26.25	15,94	-2,45%	70	1.115,80
17.26.25	15,94	-2,45%	190	3.028,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide